Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENM26
93.00+1.80(+1.97%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 15:51:37 | 9 | 93.0000 | +1.80 | (+1.97%) | 1 | 930 |
| 01.04.2026 14:42:35 | 8 | 93.0000 | +1.80 | (+1.97%) | 1 | 930 |
| 01.04.2026 11:53:51 | 7 | 94.4000 | +3.20 | (+3.51%) | 4 | 3 776 |
| 01.04.2026 11:52:12 | 6 | 93.4000 | +2.20 | (+2.41%) | 5 | 4 670 |
| 01.04.2026 10:56:41 | 5 | 94.0000 | +2.80 | (+3.07%) | 1 | 940 |
| 01.04.2026 10:10:31 | 4 | 93.6000 | +2.40 | (+2.63%) | 1 | 936 |
| 01.04.2026 10:01:03 | 3 | 93.5000 | +2.30 | (+2.52%) | 1 | 935 |
| 01.04.2026 09:57:51 | 2 | 93.5000 | +2.30 | (+2.52%) | 3 | 2 805 |
| 01.04.2026 09:15:38 | 1 | 92.8000 | +1.60 | (+1.75%) | 1 | 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:16:35 | 12 | 91.2000 | +0.80 | (+0.88%) | 1 | 912 |
| 31.03.2026 15:09:46 | 11 | 90.6100 | +0.21 | (+0.23%) | 1 | 906 |
| 31.03.2026 14:57:10 | 10 | 91.9000 | +1.50 | (+1.66%) | 2 | 1 838 |
| 31.03.2026 13:34:47 | 9 | 91.0000 | +0.60 | (+0.66%) | 1 | 910 |
| 31.03.2026 13:34:47 | 8 | 91.0000 | +0.60 | (+0.66%) | 1 | 910 |
| 31.03.2026 12:28:44 | 7 | 91.9000 | +1.50 | (+1.66%) | 1 | 919 |
| 31.03.2026 10:07:25 | 6 | 91.5000 | +1.10 | (+1.22%) | 1 | 915 |
| 31.03.2026 09:31:38 | 5 | 91.0000 | +0.60 | (+0.66%) | 1 | 910 |
| 31.03.2026 09:31:38 | 4 | 90.8000 | +0.40 | (+0.44%) | 1 | 908 |
| 31.03.2026 09:12:50 | 3 | 91.1000 | +0.70 | (+0.77%) | 5 | 4 555 |
| 31.03.2026 09:05:50 | 2 | 91.4000 | +1.00 | (+1.11%) | 1 | 914 |
| 31.03.2026 09:02:41 | 1 | 91.3200 | +0.92 | (+1.02%) | 1 | 913 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:43:41 | 19 | 90.4000 | -0.20 | (-0.22%) | 1 | 904 |
| 30.03.2026 13:47:27 | 18 | 89.9000 | -0.70 | (-0.77%) | 3 | 2 697 |
| 30.03.2026 13:45:22 | 17 | 89.8000 | -0.80 | (-0.88%) | 1 | 898 |
| 30.03.2026 13:44:55 | 16 | 89.8000 | -0.80 | (-0.88%) | 1 | 898 |
| 30.03.2026 13:43:45 | 15 | 89.9600 | -0.64 | (-0.71%) | 2 | 1 799 |
| 30.03.2026 13:43:13 | 14 | 89.8600 | -0.74 | (-0.82%) | 1 | 899 |
| 30.03.2026 13:43:01 | 13 | 89.7000 | -0.90 | (-0.99%) | 3 | 2 691 |
| 30.03.2026 13:42:54 | 12 | 89.7000 | -0.90 | (-0.99%) | 1 | 897 |
| 30.03.2026 13:42:44 | 11 | 89.9500 | -0.65 | (-0.72%) | 2 | 1 799 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:42:44 | 10 | 89.7000 | -0.90 | (-0.99%) | 1 | 897 |
| 30.03.2026 13:40:22 | 9 | 89.8000 | -0.80 | (-0.88%) | 1 | 898 |
| 30.03.2026 13:40:01 | 8 | 89.8000 | -0.80 | (-0.88%) | 4 | 3 592 |
| 30.03.2026 13:25:16 | 7 | 89.0000 | -1.60 | (-1.77%) | 1 | 890 |
| 30.03.2026 13:22:21 | 6 | 88.6000 | -2.00 | (-2.21%) | 1 | 886 |
| 30.03.2026 13:21:02 | 5 | 88.2000 | -2.40 | (-2.65%) | 1 | 882 |
| 30.03.2026 13:12:58 | 4 | 86.7000 | -3.90 | (-4.30%) | 2 | 1 734 |
| 30.03.2026 12:31:16 | 3 | 86.7000 | -3.90 | (-4.30%) | 2 | 1 734 |
| 30.03.2026 12:19:56 | 2 | 86.6000 | -4.00 | (-4.42%) | 2 | 1 732 |
| 30.03.2026 12:19:56 | 1 | 86.6000 | -4.00 | (-4.42%) | 1 | 866 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 18 | 90.6000 | -0.60 | (-0.66%) | 1 | 906 |
| 27.03.2026 16:41:24 | 17 | 87.9000 | -3.30 | (-3.62%) | 1 | 879 |
| 27.03.2026 16:38:54 | 16 | 87.0000 | -4.20 | (-4.61%) | 3 | 2 610 |
| 27.03.2026 15:29:49 | 15 | 88.9000 | -2.30 | (-2.52%) | 1 | 889 |
| 27.03.2026 15:23:46 | 14 | 88.0000 | -3.20 | (-3.51%) | 5 | 4 400 |
| 27.03.2026 15:23:23 | 13 | 88.5000 | -2.70 | (-2.96%) | 1 | 885 |
| 27.03.2026 15:23:23 | 12 | 88.5500 | -2.65 | (-2.91%) | 1 | 886 |
| 27.03.2026 15:23:23 | 11 | 88.6000 | -2.60 | (-2.85%) | 1 | 886 |
| 27.03.2026 14:03:28 | 10 | 89.8000 | -1.40 | (-1.54%) | 1 | 898 |
| 27.03.2026 13:14:26 | 9 | 88.4000 | -2.80 | (-3.07%) | 1 | 884 |
| 27.03.2026 13:13:20 | 8 | 88.4000 | -2.80 | (-3.07%) | 1 | 884 |
| 27.03.2026 11:18:02 | 7 | 90.2000 | -1.00 | (-1.10%) | 1 | 902 |
| 27.03.2026 11:13:08 | 6 | 90.4000 | -0.80 | (-0.88%) | 1 | 904 |
| 27.03.2026 10:15:16 | 5 | 90.5000 | -0.70 | (-0.77%) | 1 | 905 |
| 27.03.2026 09:56:56 | 4 | 89.6000 | -1.60 | (-1.75%) | 1 | 896 |
| 27.03.2026 09:56:12 | 3 | 89.5000 | -1.70 | (-1.86%) | 4 | 3 580 |
| 27.03.2026 09:50:32 | 2 | 89.5000 | -1.70 | (-1.86%) | 1 | 895 |
| 27.03.2026 09:48:56 | 1 | 88.6000 | -2.60 | (-2.85%) | 5 | 4 430 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:23:20 | 9 | 91.2000 | -4.40 | (-4.60%) | 1 | 912 |
| 26.03.2026 14:17:52 | 8 | 91.0000 | -4.60 | (-4.81%) | 2 | 1 820 |
| 26.03.2026 14:16:36 | 7 | 91.0000 | -4.60 | (-4.81%) | 1 | 910 |
| 26.03.2026 12:42:15 | 6 | 91.8000 | -3.80 | (-3.97%) | 1 | 918 |
| 26.03.2026 12:36:25 | 5 | 91.8000 | -3.80 | (-3.97%) | 4 | 3 672 |
| 26.03.2026 12:01:52 | 4 | 92.1000 | -3.50 | (-3.66%) | 5 | 4 605 |
| 26.03.2026 11:36:43 | 3 | 92.1000 | -3.50 | (-3.66%) | 1 | 921 |
| 26.03.2026 09:14:45 | 2 | 93.1000 | -2.50 | (-2.62%) | 3 | 2 793 |
| 26.03.2026 09:14:04 | 1 | 93.0000 | -2.60 | (-2.72%) | 1 | 930 |
Z ostatnich 5 dni
