Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENM26
95.00+0.18(+0.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:42 | 3 | 95.0000 | +0.18 | (+0.19%) | 1 | 950 |
| 09:21:04 | 2 | 94.7000 | -0.12 | (-0.13%) | 1 | 947 |
| 09:21:03 | 1 | 94.7000 | -0.12 | (-0.13%) | 2 | 1 894 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:46:20 | 12 | 94.8200 | -2.48 | (-2.55%) | 10 | 9 482 |
| 16.06.2026 16:46:06 | 11 | 94.6400 | -2.66 | (-2.73%) | 1 | 946 |
| 16.06.2026 16:46:06 | 10 | 94.6500 | -2.65 | (-2.72%) | 1 | 947 |
| 16.06.2026 14:26:36 | 9 | 95.0000 | -2.30 | (-2.36%) | 1 | 950 |
| 16.06.2026 14:26:36 | 8 | 95.0000 | -2.30 | (-2.36%) | 1 | 950 |
| 16.06.2026 12:25:12 | 7 | 94.2000 | -3.10 | (-3.19%) | 4 | 3 768 |
| 16.06.2026 12:25:12 | 6 | 94.8000 | -2.50 | (-2.57%) | 5 | 4 740 |
| 16.06.2026 12:25:12 | 5 | 94.9800 | -2.32 | (-2.38%) | 10 | 9 498 |
| 16.06.2026 12:25:12 | 4 | 95.0000 | -2.30 | (-2.36%) | 1 | 950 |
| 16.06.2026 09:56:05 | 3 | 94.9300 | -2.37 | (-2.44%) | 1 | 949 |
| 16.06.2026 09:56:05 | 2 | 94.9500 | -2.35 | (-2.42%) | 1 | 950 |
| 16.06.2026 09:38:19 | 1 | 95.9000 | -1.40 | (-1.44%) | 1 | 959 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 4 | 97.3000 | +0.30 | (+0.31%) | 1 | 973 |
| 15.06.2026 16:49:50 | 3 | 96.1900 | -0.81 | (-0.84%) | 1 | 962 |
| 15.06.2026 11:31:25 | 2 | 96.3600 | -0.64 | (-0.66%) | 1 | 964 |
| 15.06.2026 09:00:01 | 1 | 97.5000 | +0.50 | (+0.52%) | 1 | 975 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:20:29 | 14 | 97.0000 | +5.40 | (+5.90%) | 1 | 970 |
| 12.06.2026 11:12:24 | 13 | 96.9000 | +5.30 | (+5.79%) | 1 | 969 |
| 12.06.2026 11:04:48 | 12 | 96.6900 | +5.09 | (+5.56%) | 1 | 967 |
| 12.06.2026 10:56:57 | 11 | 96.4000 | +4.80 | (+5.24%) | 1 | 964 |
| 12.06.2026 10:47:15 | 10 | 96.1000 | +4.50 | (+4.91%) | 1 | 961 |
| 12.06.2026 10:34:37 | 9 | 95.7500 | +4.15 | (+4.53%) | 1 | 958 |
| 12.06.2026 10:25:07 | 8 | 95.0300 | +3.43 | (+3.74%) | 1 | 950 |
| 12.06.2026 10:07:08 | 7 | 95.0000 | +3.40 | (+3.71%) | 1 | 950 |
| 12.06.2026 10:04:56 | 6 | 94.8000 | +3.20 | (+3.49%) | 1 | 948 |
| 12.06.2026 09:58:40 | 5 | 94.4000 | +2.80 | (+3.06%) | 1 | 944 |
| 12.06.2026 09:49:05 | 4 | 94.0000 | +2.40 | (+2.62%) | 1 | 940 |
| 12.06.2026 09:47:57 | 3 | 94.5000 | +2.90 | (+3.17%) | 1 | 945 |
| 12.06.2026 09:46:16 | 2 | 94.8000 | +3.20 | (+3.49%) | 1 | 948 |
| 12.06.2026 09:26:01 | 1 | 93.7000 | +2.10 | (+2.29%) | 1 | 937 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:47:37 | 5 | 91.6000 | +0.64 | (+0.70%) | 1 | 916 |
| 11.06.2026 16:13:59 | 4 | 91.1100 | +0.15 | (+0.16%) | 1 | 911 |
| 11.06.2026 15:58:00 | 3 | 91.4000 | +0.44 | (+0.48%) | 1 | 914 |
| 11.06.2026 14:22:44 | 2 | 90.6000 | -0.36 | (-0.40%) | 2 | 1 812 |
| 11.06.2026 10:31:06 | 1 | 90.2000 | -0.76 | (-0.84%) | 1 | 902 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:43:07 | 5 | 90.9600 | +0.37 | (+0.41%) | 1 | 910 |
| 10.06.2026 16:43:07 | 4 | 90.9600 | +0.37 | (+0.41%) | 1 | 910 |
| 10.06.2026 16:13:45 | 3 | 90.6300 | +0.04 | (+0.04%) | 4 | 3 625 |
| 10.06.2026 16:13:45 | 2 | 90.6500 | +0.06 | (+0.07%) | 1 | 907 |
| 10.06.2026 13:14:10 | 1 | 90.4900 | -0.10 | (-0.11%) | 2 | 1 810 |
Z ostatnich 5 dni
