Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENM26
99.60+0.70(+0.71%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:40:28 | 9 | 99.6000 | +0.70 | (+0.71%) | 1 | 996 |
| 13:58:11 | 8 | 98.9000 | 0.00 | (0.00%) | 2 | 1 978 |
| 09:46:36 | 7 | 99.6000 | +0.70 | (+0.71%) | 10 | 9 960 |
| 09:46:36 | 6 | 99.6000 | +0.70 | (+0.71%) | 3 | 2 988 |
| 09:22:50 | 5 | 99.0000 | +0.10 | (+0.10%) | 2 | 1 980 |
| 09:22:50 | 4 | 99.0000 | +0.10 | (+0.10%) | 1 | 990 |
| 09:10:01 | 3 | 99.6000 | +0.70 | (+0.71%) | 2 | 1 992 |
| 09:07:15 | 2 | 99.3000 | +0.40 | (+0.40%) | 5 | 4 965 |
| 09:05:41 | 1 | 99.0000 | +0.10 | (+0.10%) | 7 | 6 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:29:50 | 8 | 98.9000 | -5.00 | (-4.81%) | 1 | 989 |
| 28.04.2026 15:58:06 | 7 | 97.8000 | -6.10 | (-5.87%) | 9 | 8 802 |
| 28.04.2026 15:57:09 | 6 | 98.2200 | -5.68 | (-5.47%) | 1 | 982 |
| 28.04.2026 15:57:09 | 5 | 98.2200 | -5.68 | (-5.47%) | 1 | 982 |
| 28.04.2026 13:48:09 | 4 | 97.7000 | -6.20 | (-5.97%) | 11 | 10 747 |
| 28.04.2026 13:05:41 | 3 | 98.9000 | -5.00 | (-4.81%) | 1 | 989 |
| 28.04.2026 13:05:41 | 2 | 98.9000 | -5.00 | (-4.81%) | 1 | 989 |
| 28.04.2026 10:20:39 | 1 | 99.0000 | -4.90 | (-4.72%) | 2 | 1 980 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 10 | 103.9000 | +2.80 | (+2.77%) | 1 | 1 039 |
| 24.04.2026 16:41:03 | 9 | 101.7000 | +0.60 | (+0.59%) | 1 | 1 017 |
| 24.04.2026 16:30:32 | 8 | 100.3000 | -0.80 | (-0.79%) | 5 | 5 015 |
| 24.04.2026 16:29:59 | 7 | 100.6600 | -0.44 | (-0.44%) | 2 | 2 013 |
| 24.04.2026 16:29:59 | 6 | 100.6600 | -0.44 | (-0.44%) | 2 | 2 013 |
| 24.04.2026 15:48:18 | 5 | 102.2400 | +1.14 | (+1.13%) | 1 | 1 022 |
| 24.04.2026 13:46:46 | 4 | 102.9000 | +1.80 | (+1.78%) | 1 | 1 029 |
| 24.04.2026 11:49:13 | 3 | 102.0000 | +0.90 | (+0.89%) | 1 | 1 020 |
| 24.04.2026 10:30:39 | 2 | 101.8000 | +0.70 | (+0.69%) | 1 | 1 018 |
| 24.04.2026 09:58:51 | 1 | 101.1200 | +0.02 | (+0.02%) | 11 | 11 123 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:43:26 | 8 | 101.1000 | -2.40 | (-2.32%) | 2 | 2 022 |
| 23.04.2026 13:09:40 | 7 | 102.4700 | -1.03 | (-1.00%) | 1 | 1 025 |
| 23.04.2026 13:08:43 | 6 | 101.9100 | -1.59 | (-1.54%) | 2 | 2 038 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:28:42 | 5 | 102.1000 | -1.40 | (-1.35%) | 1 | 1 021 |
| 23.04.2026 11:04:45 | 4 | 102.0000 | -1.50 | (-1.45%) | 1 | 1 020 |
| 23.04.2026 11:04:45 | 3 | 102.0000 | -1.50 | (-1.45%) | 1 | 1 020 |
| 23.04.2026 09:03:46 | 2 | 103.2100 | -0.29 | (-0.28%) | 1 | 1 032 |
| 23.04.2026 08:45:00 | 1 | 103.8000 | +0.30 | (+0.29%) | 1 | 1 038 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 30 | 103.5000 | +0.70 | (+0.68%) | 1 | 1 035 |
| 22.04.2026 16:46:45 | 29 | 102.6000 | -0.20 | (-0.19%) | 2 | 2 052 |
| 22.04.2026 13:34:09 | 28 | 103.5000 | +0.70 | (+0.68%) | 1 | 1 035 |
| 22.04.2026 13:32:27 | 27 | 103.1000 | +0.30 | (+0.29%) | 3 | 3 093 |
| 22.04.2026 13:32:27 | 26 | 103.1000 | +0.30 | (+0.29%) | 3 | 3 093 |
| 22.04.2026 13:32:27 | 25 | 103.2000 | +0.40 | (+0.39%) | 4 | 4 128 |
| 22.04.2026 13:29:39 | 24 | 103.5000 | +0.70 | (+0.68%) | 1 | 1 035 |
| 22.04.2026 13:28:18 | 23 | 102.9000 | +0.10 | (+0.10%) | 10 | 10 290 |
| 22.04.2026 12:54:48 | 22 | 103.5000 | +0.70 | (+0.68%) | 1 | 1 035 |
| 22.04.2026 12:35:08 | 21 | 103.4000 | +0.60 | (+0.58%) | 2 | 2 068 |
| 22.04.2026 12:35:08 | 20 | 103.4000 | +0.60 | (+0.58%) | 7 | 7 238 |
| 22.04.2026 11:45:52 | 19 | 103.2000 | +0.40 | (+0.39%) | 2 | 2 064 |
| 22.04.2026 11:44:23 | 18 | 103.2000 | +0.40 | (+0.39%) | 3 | 3 096 |
| 22.04.2026 10:29:20 | 17 | 102.8600 | +0.06 | (+0.06%) | 4 | 4 114 |
| 22.04.2026 10:29:20 | 16 | 102.8600 | +0.06 | (+0.06%) | 4 | 4 114 |
| 22.04.2026 10:29:19 | 15 | 102.3000 | -0.50 | (-0.49%) | 6 | 6 138 |
| 22.04.2026 09:58:44 | 14 | 103.1000 | +0.30 | (+0.29%) | 1 | 1 031 |
| 22.04.2026 09:50:16 | 13 | 103.0000 | +0.20 | (+0.19%) | 5 | 5 150 |
| 22.04.2026 09:48:36 | 12 | 103.0000 | +0.20 | (+0.19%) | 1 | 1 030 |
| 22.04.2026 09:45:46 | 11 | 103.0000 | +0.20 | (+0.19%) | 4 | 4 120 |
| 22.04.2026 09:45:46 | 10 | 103.0000 | +0.20 | (+0.19%) | 2 | 2 060 |
| 22.04.2026 09:45:45 | 9 | 103.0000 | +0.20 | (+0.19%) | 3 | 3 090 |
| 22.04.2026 09:32:37 | 8 | 102.9000 | +0.10 | (+0.10%) | 1 | 1 029 |
| 22.04.2026 09:30:11 | 7 | 102.9000 | +0.10 | (+0.10%) | 5 | 5 145 |
| 22.04.2026 09:19:56 | 6 | 102.9000 | +0.10 | (+0.10%) | 5 | 5 145 |
| 22.04.2026 09:19:56 | 5 | 102.9000 | +0.10 | (+0.10%) | 5 | 5 145 |
| 22.04.2026 09:16:47 | 4 | 102.8000 | 0.00 | (0.00%) | 4 | 4 112 |
| 22.04.2026 09:09:14 | 3 | 102.8000 | 0.00 | (0.00%) | 1 | 1 028 |
| 22.04.2026 09:09:14 | 2 | 102.8000 | 0.00 | (0.00%) | 1 | 1 028 |
| 22.04.2026 08:51:23 | 1 | 102.8000 | 0.00 | (0.00%) | 2 | 2 056 |
Z ostatnich 5 dni
