Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENZ25
87.35-0.40(-0.46%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 13 | 87.3500 | -0.40 | (-0.46%) | 1 | 874 |
| 12.12.2025 17:00:00 | 12 | 87.3500 | -0.40 | (-0.46%) | 1 | 874 |
| 12.12.2025 16:47:28 | 11 | 87.1000 | -0.65 | (-0.74%) | 1 | 871 |
| 12.12.2025 16:25:03 | 10 | 86.8900 | -0.86 | (-0.98%) | 1 | 869 |
| 12.12.2025 16:11:48 | 9 | 87.3000 | -0.45 | (-0.51%) | 1 | 873 |
| 12.12.2025 16:10:08 | 8 | 86.9200 | -0.83 | (-0.95%) | 1 | 869 |
| 12.12.2025 14:22:52 | 7 | 87.0100 | -0.74 | (-0.84%) | 1 | 870 |
| 12.12.2025 14:17:33 | 6 | 87.0700 | -0.68 | (-0.77%) | 1 | 871 |
| 12.12.2025 13:49:40 | 5 | 87.4600 | -0.29 | (-0.33%) | 1 | 875 |
| 12.12.2025 13:20:44 | 4 | 87.5500 | -0.20 | (-0.23%) | 1 | 876 |
| 12.12.2025 12:23:21 | 3 | 87.0000 | -0.75 | (-0.85%) | 1 | 870 |
| 12.12.2025 12:02:58 | 2 | 86.9500 | -0.80 | (-0.91%) | 1 | 870 |
| 12.12.2025 11:58:07 | 1 | 87.0000 | -0.75 | (-0.85%) | 1 | 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:12:46 | 15 | 87.7500 | -0.08 | (-0.09%) | 1 | 878 |
| 11.12.2025 10:34:51 | 14 | 87.3000 | -0.53 | (-0.60%) | 1 | 873 |
| 11.12.2025 10:28:34 | 13 | 87.5500 | -0.28 | (-0.32%) | 2 | 1 751 |
| 11.12.2025 10:26:57 | 12 | 87.3000 | -0.53 | (-0.60%) | 1 | 873 |
| 11.12.2025 10:26:57 | 11 | 87.5600 | -0.27 | (-0.31%) | 1 | 876 |
| 11.12.2025 09:36:26 | 10 | 88.3600 | +0.53 | (+0.60%) | 1 | 884 |
| 11.12.2025 09:35:56 | 9 | 88.3800 | +0.55 | (+0.63%) | 1 | 884 |
| 11.12.2025 09:29:22 | 8 | 88.2800 | +0.45 | (+0.51%) | 1 | 883 |
| 11.12.2025 09:27:41 | 7 | 88.2800 | +0.45 | (+0.51%) | 1 | 883 |
| 11.12.2025 09:27:41 | 6 | 88.2500 | +0.42 | (+0.48%) | 1 | 883 |
| 11.12.2025 09:25:50 | 5 | 88.2500 | +0.42 | (+0.48%) | 1 | 883 |
| 11.12.2025 09:15:27 | 4 | 87.7000 | -0.13 | (-0.15%) | 1 | 877 |
| 11.12.2025 09:08:59 | 3 | 87.6800 | -0.15 | (-0.17%) | 1 | 877 |
| 11.12.2025 09:08:59 | 2 | 87.7000 | -0.13 | (-0.15%) | 4 | 3 508 |
| 11.12.2025 09:08:09 | 1 | 87.7000 | -0.13 | (-0.15%) | 1 | 877 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 12 | 87.8300 | -1.57 | (-1.76%) | 1 | 878 |
| 10.12.2025 16:49:58 | 11 | 87.6000 | -1.80 | (-2.01%) | 1 | 876 |
| 10.12.2025 16:48:03 | 10 | 87.0100 | -2.39 | (-2.67%) | 2 | 1 740 |
| 10.12.2025 16:47:46 | 9 | 86.8600 | -2.54 | (-2.84%) | 3 | 2 606 |
| 10.12.2025 16:47:33 | 8 | 86.2800 | -3.12 | (-3.49%) | 1 | 863 |
| 10.12.2025 16:47:33 | 7 | 87.8000 | -1.60 | (-1.79%) | 2 | 1 756 |
| 10.12.2025 16:47:33 | 6 | 87.6700 | -1.73 | (-1.94%) | 9 | 7 890 |
| 10.12.2025 16:47:33 | 5 | 87.6900 | -1.71 | (-1.91%) | 1 | 877 |
| 10.12.2025 16:47:33 | 4 | 87.7000 | -1.70 | (-1.90%) | 1 | 877 |
| 10.12.2025 14:20:52 | 3 | 88.3100 | -1.09 | (-1.22%) | 1 | 883 |
| 10.12.2025 11:30:47 | 2 | 88.3000 | -1.10 | (-1.23%) | 1 | 883 |
| 10.12.2025 10:20:51 | 1 | 89.0000 | -0.40 | (-0.45%) | 1 | 890 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 12:42:48 | 1 | 89.4000 | -2.50 | (-2.72%) | 1 | 894 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:50:41 | 4 | 91.9000 | +1.45 | (+1.60%) | 1 | 919 |
| 05.12.2025 09:46:37 | 3 | 91.8700 | +1.42 | (+1.57%) | 1 | 919 |
| 05.12.2025 09:45:08 | 2 | 91.3000 | +0.85 | (+0.94%) | 1 | 913 |
| 05.12.2025 09:44:38 | 1 | 91.0000 | +0.55 | (+0.61%) | 1 | 910 |
Z ostatnich 5 dni
