Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEH26
8.62-0.33(-3.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 13:12:11 | 11 | 8.6170 | -0.33 | (-3.66%) | 9 | 77 553 |
| 12.12.2025 13:11:43 | 10 | 8.6600 | -0.28 | (-3.18%) | 2 | 17 320 |
| 12.12.2025 13:10:12 | 9 | 8.6690 | -0.28 | (-3.07%) | 1 | 8 669 |
| 12.12.2025 13:09:34 | 8 | 8.6900 | -0.25 | (-2.84%) | 2 | 17 380 |
| 12.12.2025 13:09:19 | 7 | 8.7500 | -0.19 | (-2.17%) | 1 | 8 750 |
| 12.12.2025 12:30:34 | 6 | 8.8500 | -0.09 | (-1.05%) | 1 | 8 850 |
| 12.12.2025 10:56:00 | 5 | 8.8300 | -0.11 | (-1.27%) | 2 | 17 660 |
| 12.12.2025 10:42:59 | 4 | 8.8700 | -0.07 | (-0.83%) | 1 | 8 870 |
| 12.12.2025 09:13:32 | 3 | 8.9450 | +0.00 | (+0.01%) | 1 | 8 945 |
| 12.12.2025 09:10:56 | 2 | 8.9450 | +0.00 | (+0.01%) | 2 | 17 890 |
| 12.12.2025 09:08:44 | 1 | 8.9450 | +0.00 | (+0.01%) | 2 | 17 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:17:19 | 15 | 8.9440 | -0.19 | (-2.04%) | 1 | 8 944 |
| 11.12.2025 15:03:29 | 14 | 8.8600 | -0.27 | (-2.96%) | 1 | 8 860 |
| 11.12.2025 14:37:34 | 13 | 8.7900 | -0.34 | (-3.72%) | 2 | 17 580 |
| 11.12.2025 14:31:25 | 12 | 9.0000 | -0.13 | (-1.42%) | 1 | 9 000 |
| 11.12.2025 14:09:38 | 11 | 9.0700 | -0.06 | (-0.66%) | 2 | 18 140 |
| 11.12.2025 14:09:38 | 10 | 9.0700 | -0.06 | (-0.66%) | 1 | 9 070 |
| 11.12.2025 13:34:49 | 9 | 9.1600 | +0.03 | (+0.33%) | 1 | 9 160 |
| 11.12.2025 12:48:45 | 8 | 9.1000 | -0.03 | (-0.33%) | 1 | 9 100 |
| 11.12.2025 12:42:42 | 7 | 9.2440 | +0.11 | (+1.25%) | 1 | 9 244 |
| 11.12.2025 12:22:07 | 6 | 9.2450 | +0.11 | (+1.26%) | 1 | 9 245 |
| 11.12.2025 11:12:06 | 5 | 8.9900 | -0.14 | (-1.53%) | 1 | 8 990 |
| 11.12.2025 09:20:11 | 4 | 9.2360 | +0.11 | (+1.16%) | 1 | 9 236 |
| 11.12.2025 09:20:11 | 3 | 9.2360 | +0.11 | (+1.16%) | 1 | 9 236 |
| 11.12.2025 09:20:08 | 2 | 9.2360 | +0.11 | (+1.16%) | 1 | 9 236 |
| 11.12.2025 09:20:06 | 1 | 9.2360 | +0.11 | (+1.16%) | 2 | 18 472 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:59:38 | 25 | 9.1300 | +0.46 | (+5.31%) | 2 | 18 260 |
| 10.12.2025 14:12:18 | 24 | 9.2450 | +0.57 | (+6.63%) | 10 | 92 450 |
| 10.12.2025 14:12:18 | 23 | 9.2450 | +0.57 | (+6.63%) | 10 | 92 450 |
| 10.12.2025 14:10:46 | 22 | 9.2000 | +0.53 | (+6.11%) | 1 | 9 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:10:46 | 21 | 9.2000 | +0.53 | (+6.11%) | 2 | 18 400 |
| 10.12.2025 13:53:11 | 20 | 9.2280 | +0.56 | (+6.44%) | 2 | 18 456 |
| 10.12.2025 13:14:58 | 19 | 9.1450 | +0.47 | (+5.48%) | 10 | 91 450 |
| 10.12.2025 13:14:53 | 18 | 9.1400 | +0.47 | (+5.42%) | 2 | 18 280 |
| 10.12.2025 12:25:50 | 17 | 9.0450 | +0.38 | (+4.33%) | 3 | 27 135 |
| 10.12.2025 12:20:52 | 16 | 9.0450 | +0.38 | (+4.33%) | 2 | 18 090 |
| 10.12.2025 12:14:00 | 15 | 9.0400 | +0.37 | (+4.27%) | 1 | 9 040 |
| 10.12.2025 11:05:30 | 14 | 9.0300 | +0.36 | (+4.15%) | 1 | 9 030 |
| 10.12.2025 10:46:32 | 13 | 9.0450 | +0.38 | (+4.33%) | 5 | 45 225 |
| 10.12.2025 10:45:54 | 12 | 9.0310 | +0.36 | (+4.16%) | 3 | 27 093 |
| 10.12.2025 10:45:54 | 11 | 9.0310 | +0.36 | (+4.16%) | 2 | 18 062 |
| 10.12.2025 10:42:04 | 10 | 8.9450 | +0.28 | (+3.17%) | 10 | 89 450 |
| 10.12.2025 10:30:10 | 9 | 8.9000 | +0.23 | (+2.65%) | 1 | 8 900 |
| 10.12.2025 10:22:39 | 8 | 8.8450 | +0.18 | (+2.02%) | 5 | 44 225 |
| 10.12.2025 10:21:14 | 7 | 8.8450 | +0.18 | (+2.02%) | 1 | 8 845 |
| 10.12.2025 10:21:12 | 6 | 8.8450 | +0.18 | (+2.02%) | 2 | 17 690 |
| 10.12.2025 10:19:47 | 5 | 8.8440 | +0.17 | (+2.01%) | 1 | 8 844 |
| 10.12.2025 09:59:13 | 4 | 8.8450 | +0.18 | (+2.02%) | 1 | 8 845 |
| 10.12.2025 09:53:36 | 3 | 8.8450 | +0.18 | (+2.02%) | 1 | 8 845 |
| 10.12.2025 09:10:43 | 2 | 8.7770 | +0.11 | (+1.23%) | 1 | 8 777 |
| 10.12.2025 09:09:33 | 1 | 8.7450 | +0.07 | (+0.87%) | 10 | 87 450 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 12:38:39 | 3 | 8.6700 | -0.18 | (-1.98%) | 1 | 8 670 |
| 09.12.2025 10:28:39 | 2 | 8.5800 | -0.27 | (-3.00%) | 2 | 17 160 |
| 09.12.2025 10:04:54 | 1 | 8.6200 | -0.23 | (-2.54%) | 1 | 8 620 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:06:52 | 3 | 8.8450 | +0.12 | (+1.43%) | 1 | 8 845 |
| 08.12.2025 09:05:46 | 2 | 8.8450 | +0.12 | (+1.43%) | 1 | 8 845 |
| 08.12.2025 09:05:12 | 1 | 8.8450 | +0.12 | (+1.43%) | 1 | 8 845 |
Z ostatnich 5 dni
