Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEH26
9.60+0.26(+2.79%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:01:22 | 109 | 9.6000 | +0.26 | (+2.79%) | 1 | 9 600 |
| 09.01.2026 17:00:00 | 108 | 9.6000 | +0.26 | (+2.79%) | 1 | 9 600 |
| 09.01.2026 17:00:00 | 107 | 9.6000 | +0.26 | (+2.79%) | 1 | 9 600 |
| 09.01.2026 17:00:00 | 106 | 9.6000 | +0.26 | (+2.79%) | 1 | 9 600 |
| 09.01.2026 16:48:01 | 105 | 9.5980 | +0.26 | (+2.77%) | 1 | 9 598 |
| 09.01.2026 16:46:07 | 104 | 9.5710 | +0.23 | (+2.48%) | 1 | 9 571 |
| 09.01.2026 16:33:45 | 103 | 9.6020 | +0.26 | (+2.82%) | 1 | 9 602 |
| 09.01.2026 16:01:49 | 102 | 9.6000 | +0.26 | (+2.79%) | 1 | 9 600 |
| 09.01.2026 16:01:49 | 101 | 9.6100 | +0.27 | (+2.90%) | 1 | 9 610 |
| 09.01.2026 16:01:49 | 100 | 9.6100 | +0.27 | (+2.90%) | 1 | 9 610 |
| 09.01.2026 16:01:49 | 99 | 9.6100 | +0.27 | (+2.90%) | 1 | 9 610 |
| 09.01.2026 15:56:21 | 98 | 9.6100 | +0.27 | (+2.90%) | 2 | 19 220 |
| 09.01.2026 15:56:21 | 97 | 9.6100 | +0.27 | (+2.90%) | 1 | 9 610 |
| 09.01.2026 15:44:01 | 96 | 9.6110 | +0.27 | (+2.91%) | 1 | 9 611 |
| 09.01.2026 14:24:37 | 95 | 9.6240 | +0.29 | (+3.05%) | 1 | 9 624 |
| 09.01.2026 14:24:37 | 94 | 9.6240 | +0.29 | (+3.05%) | 2 | 19 248 |
| 09.01.2026 14:24:37 | 93 | 9.6240 | +0.29 | (+3.05%) | 1 | 9 624 |
| 09.01.2026 14:15:53 | 92 | 9.6320 | +0.29 | (+3.14%) | 1 | 9 632 |
| 09.01.2026 13:34:06 | 91 | 9.7000 | +0.36 | (+3.87%) | 3 | 29 100 |
| 09.01.2026 13:34:06 | 90 | 9.7000 | +0.36 | (+3.87%) | 1 | 9 700 |
| 09.01.2026 13:09:25 | 89 | 9.7500 | +0.41 | (+4.40%) | 1 | 9 750 |
| 09.01.2026 13:08:11 | 88 | 9.7320 | +0.39 | (+4.21%) | 1 | 9 732 |
| 09.01.2026 13:07:38 | 87 | 9.7250 | +0.39 | (+4.13%) | 7 | 68 075 |
| 09.01.2026 13:06:20 | 86 | 9.7250 | +0.39 | (+4.13%) | 1 | 9 725 |
| 09.01.2026 13:06:19 | 85 | 9.7250 | +0.39 | (+4.13%) | 1 | 9 725 |
| 09.01.2026 13:06:17 | 84 | 9.7220 | +0.38 | (+4.10%) | 1 | 9 722 |
| 09.01.2026 13:06:17 | 83 | 9.7250 | +0.39 | (+4.13%) | 1 | 9 725 |
| 09.01.2026 13:06:17 | 82 | 9.7200 | +0.38 | (+4.08%) | 1 | 9 720 |
| 09.01.2026 13:06:15 | 81 | 9.7220 | +0.38 | (+4.10%) | 1 | 9 722 |
| 09.01.2026 13:06:13 | 80 | 9.7200 | +0.38 | (+4.08%) | 1 | 9 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:03:33 | 79 | 9.7000 | +0.36 | (+3.87%) | 1 | 9 700 |
| 09.01.2026 12:54:02 | 78 | 9.7000 | +0.36 | (+3.87%) | 1 | 9 700 |
| 09.01.2026 12:54:01 | 77 | 9.7000 | +0.36 | (+3.87%) | 1 | 9 700 |
| 09.01.2026 12:54:01 | 76 | 9.6990 | +0.36 | (+3.85%) | 1 | 9 699 |
| 09.01.2026 12:26:37 | 75 | 9.6600 | +0.32 | (+3.44%) | 1 | 9 660 |
| 09.01.2026 12:22:43 | 74 | 9.6490 | +0.31 | (+3.32%) | 1 | 9 649 |
| 09.01.2026 12:11:40 | 73 | 9.6790 | +0.34 | (+3.64%) | 1 | 9 679 |
| 09.01.2026 11:51:33 | 72 | 9.6980 | +0.36 | (+3.84%) | 1 | 9 698 |
| 09.01.2026 11:50:07 | 71 | 9.6700 | +0.33 | (+3.54%) | 1 | 9 670 |
| 09.01.2026 11:50:06 | 70 | 9.6700 | +0.33 | (+3.54%) | 1 | 9 670 |
| 09.01.2026 11:49:44 | 69 | 9.6600 | +0.32 | (+3.44%) | 1 | 9 660 |
| 09.01.2026 11:49:35 | 68 | 9.6580 | +0.32 | (+3.42%) | 1 | 9 658 |
| 09.01.2026 11:48:53 | 67 | 9.6300 | +0.29 | (+3.12%) | 1 | 9 630 |
| 09.01.2026 11:48:53 | 66 | 9.6250 | +0.29 | (+3.06%) | 5 | 48 125 |
| 09.01.2026 11:48:48 | 65 | 9.6250 | +0.29 | (+3.06%) | 1 | 9 625 |
| 09.01.2026 11:48:48 | 64 | 9.6250 | +0.29 | (+3.06%) | 2 | 19 250 |
| 09.01.2026 11:48:32 | 63 | 9.6250 | +0.29 | (+3.06%) | 2 | 19 250 |
| 09.01.2026 11:48:29 | 62 | 9.6190 | +0.28 | (+3.00%) | 1 | 9 619 |
| 09.01.2026 11:47:51 | 61 | 9.6190 | +0.28 | (+3.00%) | 1 | 9 619 |
| 09.01.2026 11:47:16 | 60 | 9.6180 | +0.28 | (+2.99%) | 1 | 9 618 |
| 09.01.2026 11:46:20 | 59 | 9.6120 | +0.27 | (+2.92%) | 1 | 9 612 |
| 09.01.2026 11:45:18 | 58 | 9.6190 | +0.28 | (+3.00%) | 1 | 9 619 |
| 09.01.2026 11:45:09 | 57 | 9.6090 | +0.27 | (+2.89%) | 1 | 9 609 |
| 09.01.2026 11:45:09 | 56 | 9.6000 | +0.26 | (+2.79%) | 1 | 9 600 |
| 09.01.2026 11:30:07 | 55 | 9.6000 | +0.26 | (+2.79%) | 4 | 38 400 |
| 09.01.2026 11:29:10 | 54 | 9.6000 | +0.26 | (+2.79%) | 1 | 9 600 |
| 09.01.2026 11:01:38 | 53 | 9.6000 | +0.26 | (+2.79%) | 4 | 38 400 |
| 09.01.2026 11:01:38 | 52 | 9.6000 | +0.26 | (+2.79%) | 1 | 9 600 |
| 09.01.2026 10:57:14 | 51 | 9.5800 | +0.24 | (+2.58%) | 1 | 9 580 |
| 09.01.2026 10:57:09 | 50 | 9.5700 | +0.23 | (+2.47%) | 1 | 9 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 10:57:09 | 49 | 9.5700 | +0.23 | (+2.47%) | 1 | 9 570 |
| 09.01.2026 10:57:09 | 48 | 9.5700 | +0.23 | (+2.47%) | 1 | 9 570 |
| 09.01.2026 10:46:50 | 47 | 9.5300 | +0.19 | (+2.05%) | 1 | 9 530 |
| 09.01.2026 10:46:50 | 46 | 9.5200 | +0.18 | (+1.94%) | 1 | 9 520 |
| 09.01.2026 10:45:08 | 45 | 9.4770 | +0.14 | (+1.48%) | 1 | 9 477 |
| 09.01.2026 10:41:19 | 44 | 9.5000 | +0.16 | (+1.72%) | 1 | 9 500 |
| 09.01.2026 10:18:50 | 43 | 9.5320 | +0.19 | (+2.07%) | 1 | 9 532 |
| 09.01.2026 10:18:50 | 42 | 9.5320 | +0.19 | (+2.07%) | 2 | 19 064 |
| 09.01.2026 10:18:50 | 41 | 9.5320 | +0.19 | (+2.07%) | 1 | 9 532 |
| 09.01.2026 10:18:50 | 40 | 9.5320 | +0.19 | (+2.07%) | 1 | 9 532 |
| 09.01.2026 10:18:50 | 39 | 9.5330 | +0.19 | (+2.08%) | 1 | 9 533 |
| 09.01.2026 10:17:18 | 38 | 9.5330 | +0.19 | (+2.08%) | 1 | 9 533 |
| 09.01.2026 10:14:00 | 37 | 9.5250 | +0.19 | (+1.99%) | 1 | 9 525 |
| 09.01.2026 10:14:00 | 36 | 9.5250 | +0.19 | (+1.99%) | 2 | 19 050 |
| 09.01.2026 10:14:00 | 35 | 9.5250 | +0.19 | (+1.99%) | 2 | 19 050 |
| 09.01.2026 10:13:43 | 34 | 9.5230 | +0.18 | (+1.97%) | 1 | 9 523 |
| 09.01.2026 10:13:43 | 33 | 9.5230 | +0.18 | (+1.97%) | 1 | 9 523 |
| 09.01.2026 10:13:43 | 32 | 9.5250 | +0.19 | (+1.99%) | 2 | 19 050 |
| 09.01.2026 10:13:43 | 31 | 9.5250 | +0.19 | (+1.99%) | 2 | 19 050 |
| 09.01.2026 10:13:13 | 30 | 9.5250 | +0.19 | (+1.99%) | 1 | 9 525 |
| 09.01.2026 10:12:35 | 29 | 9.5200 | +0.18 | (+1.94%) | 1 | 9 520 |
| 09.01.2026 10:02:59 | 28 | 9.4600 | +0.12 | (+1.30%) | 1 | 9 460 |
| 09.01.2026 10:02:00 | 27 | 9.3800 | +0.04 | (+0.44%) | 1 | 9 380 |
| 09.01.2026 09:43:56 | 26 | 9.3400 | +0.00 | (+0.01%) | 1 | 9 340 |
| 09.01.2026 09:42:23 | 25 | 9.3400 | +0.00 | (+0.01%) | 1 | 9 340 |
| 09.01.2026 09:42:23 | 24 | 9.3400 | +0.00 | (+0.01%) | 1 | 9 340 |
| 09.01.2026 09:11:12 | 23 | 9.4800 | +0.14 | (+1.51%) | 1 | 9 480 |
| 09.01.2026 09:11:12 | 22 | 9.4800 | +0.14 | (+1.51%) | 2 | 18 960 |
| 09.01.2026 09:11:12 | 21 | 9.4800 | +0.14 | (+1.51%) | 1 | 9 480 |
| 09.01.2026 09:11:12 | 20 | 9.4700 | +0.13 | (+1.40%) | 2 | 18 940 |
| 09.01.2026 09:11:12 | 19 | 9.4610 | +0.12 | (+1.31%) | 2 | 18 922 |
| 09.01.2026 09:11:12 | 18 | 9.4600 | +0.12 | (+1.30%) | 1 | 9 460 |
| 09.01.2026 09:11:12 | 17 | 9.4530 | +0.11 | (+1.22%) | 1 | 9 453 |
| 09.01.2026 09:09:55 | 16 | 9.4400 | +0.10 | (+1.08%) | 1 | 9 440 |
| 09.01.2026 09:09:55 | 15 | 9.4400 | +0.10 | (+1.08%) | 2 | 18 880 |
| 09.01.2026 09:09:55 | 14 | 9.4400 | +0.10 | (+1.08%) | 1 | 9 440 |
| 09.01.2026 09:09:55 | 13 | 9.4400 | +0.10 | (+1.08%) | 1 | 9 440 |
| 09.01.2026 09:09:55 | 12 | 9.4400 | +0.10 | (+1.08%) | 1 | 9 440 |
| 09.01.2026 09:09:55 | 11 | 9.4400 | +0.10 | (+1.08%) | 2 | 18 880 |
| 09.01.2026 09:09:55 | 10 | 9.4400 | +0.10 | (+1.08%) | 2 | 18 880 |
Z ostatnich 5 dni
