Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEH26
10.40-0.28(-2.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 103 | 10.3990 | -0.28 | (-2.59%) | 1 | 10 399 |
| 06.03.2026 16:48:02 | 102 | 10.3990 | -0.28 | (-2.59%) | 1 | 10 399 |
| 06.03.2026 16:33:19 | 101 | 10.4180 | -0.26 | (-2.41%) | 1 | 10 418 |
| 06.03.2026 16:33:19 | 100 | 10.4160 | -0.26 | (-2.43%) | 1 | 10 416 |
| 06.03.2026 16:30:11 | 99 | 10.4000 | -0.28 | (-2.58%) | 1 | 10 400 |
| 06.03.2026 16:26:12 | 98 | 10.4000 | -0.28 | (-2.58%) | 1 | 10 400 |
| 06.03.2026 16:21:55 | 97 | 10.4170 | -0.26 | (-2.42%) | 1 | 10 417 |
| 06.03.2026 16:20:56 | 96 | 10.3550 | -0.32 | (-3.00%) | 2 | 20 710 |
| 06.03.2026 16:20:54 | 95 | 10.3550 | -0.32 | (-3.00%) | 1 | 10 355 |
| 06.03.2026 16:20:53 | 94 | 10.3550 | -0.32 | (-3.00%) | 1 | 10 355 |
| 06.03.2026 16:20:43 | 93 | 10.3550 | -0.32 | (-3.00%) | 2 | 20 710 |
| 06.03.2026 16:20:43 | 92 | 10.3550 | -0.32 | (-3.00%) | 2 | 20 710 |
| 06.03.2026 16:20:43 | 91 | 10.3550 | -0.32 | (-3.00%) | 2 | 20 710 |
| 06.03.2026 16:10:18 | 90 | 10.3600 | -0.32 | (-2.95%) | 1 | 10 360 |
| 06.03.2026 15:47:43 | 89 | 10.3300 | -0.35 | (-3.23%) | 1 | 10 330 |
| 06.03.2026 15:44:09 | 88 | 10.2900 | -0.39 | (-3.61%) | 1 | 10 290 |
| 06.03.2026 15:39:37 | 87 | 10.3250 | -0.35 | (-3.28%) | 1 | 10 325 |
| 06.03.2026 15:37:53 | 86 | 10.2640 | -0.41 | (-3.85%) | 1 | 10 264 |
| 06.03.2026 15:37:53 | 85 | 10.2720 | -0.40 | (-3.78%) | 1 | 10 272 |
| 06.03.2026 14:37:41 | 84 | 10.3980 | -0.28 | (-2.59%) | 1 | 10 398 |
| 06.03.2026 14:28:01 | 83 | 10.3600 | -0.32 | (-2.95%) | 1 | 10 360 |
| 06.03.2026 14:11:45 | 82 | 10.3290 | -0.35 | (-3.24%) | 1 | 10 329 |
| 06.03.2026 14:11:00 | 81 | 10.3290 | -0.35 | (-3.24%) | 1 | 10 329 |
| 06.03.2026 14:08:29 | 80 | 10.3290 | -0.35 | (-3.24%) | 1 | 10 329 |
| 06.03.2026 13:55:19 | 79 | 10.2670 | -0.41 | (-3.82%) | 1 | 10 267 |
| 06.03.2026 13:49:19 | 78 | 10.2600 | -0.42 | (-3.89%) | 1 | 10 260 |
| 06.03.2026 13:41:56 | 77 | 10.2900 | -0.39 | (-3.61%) | 1 | 10 290 |
| 06.03.2026 13:25:01 | 76 | 10.3410 | -0.33 | (-3.13%) | 1 | 10 341 |
| 06.03.2026 13:25:01 | 75 | 10.3410 | -0.33 | (-3.13%) | 1 | 10 341 |
| 06.03.2026 13:21:24 | 74 | 10.3400 | -0.34 | (-3.14%) | 1 | 10 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 13:20:35 | 73 | 10.3290 | -0.35 | (-3.24%) | 1 | 10 329 |
| 06.03.2026 13:20:35 | 72 | 10.3290 | -0.35 | (-3.24%) | 1 | 10 329 |
| 06.03.2026 13:18:25 | 71 | 10.3290 | -0.35 | (-3.24%) | 1 | 10 329 |
| 06.03.2026 13:18:01 | 70 | 10.2840 | -0.39 | (-3.66%) | 1 | 10 284 |
| 06.03.2026 13:18:01 | 69 | 10.2840 | -0.39 | (-3.66%) | 1 | 10 284 |
| 06.03.2026 13:16:56 | 68 | 10.2750 | -0.40 | (-3.75%) | 1 | 10 275 |
| 06.03.2026 13:16:56 | 67 | 10.3020 | -0.37 | (-3.49%) | 1 | 10 302 |
| 06.03.2026 13:16:56 | 66 | 10.3140 | -0.36 | (-3.38%) | 1 | 10 314 |
| 06.03.2026 13:15:59 | 65 | 10.3500 | -0.33 | (-3.04%) | 1 | 10 350 |
| 06.03.2026 13:15:52 | 64 | 10.3640 | -0.31 | (-2.91%) | 1 | 10 364 |
| 06.03.2026 13:15:48 | 63 | 10.3500 | -0.33 | (-3.04%) | 1 | 10 350 |
| 06.03.2026 13:15:48 | 62 | 10.3500 | -0.33 | (-3.04%) | 1 | 10 350 |
| 06.03.2026 13:15:48 | 61 | 10.3500 | -0.33 | (-3.04%) | 2 | 20 700 |
| 06.03.2026 13:15:39 | 60 | 10.3500 | -0.33 | (-3.04%) | 1 | 10 350 |
| 06.03.2026 13:13:24 | 59 | 10.3650 | -0.31 | (-2.90%) | 2 | 20 730 |
| 06.03.2026 13:13:24 | 58 | 10.3550 | -0.32 | (-3.00%) | 1 | 10 355 |
| 06.03.2026 13:13:24 | 57 | 10.3540 | -0.32 | (-3.01%) | 1 | 10 354 |
| 06.03.2026 13:13:24 | 56 | 10.3540 | -0.32 | (-3.01%) | 1 | 10 354 |
| 06.03.2026 13:12:28 | 55 | 10.3500 | -0.33 | (-3.04%) | 3 | 31 050 |
| 06.03.2026 13:12:03 | 54 | 10.3500 | -0.33 | (-3.04%) | 1 | 10 350 |
| 06.03.2026 13:03:31 | 53 | 10.3640 | -0.31 | (-2.91%) | 1 | 10 364 |
| 06.03.2026 12:58:14 | 52 | 10.3700 | -0.31 | (-2.86%) | 1 | 10 370 |
| 06.03.2026 12:52:47 | 51 | 10.3990 | -0.28 | (-2.59%) | 1 | 10 399 |
| 06.03.2026 12:52:39 | 50 | 10.3840 | -0.29 | (-2.73%) | 1 | 10 384 |
| 06.03.2026 12:49:55 | 49 | 10.4240 | -0.25 | (-2.35%) | 1 | 10 424 |
| 06.03.2026 12:49:55 | 48 | 10.4340 | -0.24 | (-2.26%) | 1 | 10 434 |
| 06.03.2026 12:37:12 | 47 | 10.4360 | -0.24 | (-2.24%) | 1 | 10 436 |
| 06.03.2026 12:29:38 | 46 | 10.4700 | -0.21 | (-1.92%) | 1 | 10 470 |
| 06.03.2026 12:23:00 | 45 | 10.4640 | -0.21 | (-1.98%) | 2 | 20 928 |
| 06.03.2026 12:08:42 | 44 | 10.4580 | -0.22 | (-2.03%) | 1 | 10 458 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 12:08:33 | 43 | 10.4620 | -0.21 | (-2.00%) | 1 | 10 462 |
| 06.03.2026 12:07:26 | 42 | 10.4910 | -0.18 | (-1.72%) | 1 | 10 491 |
| 06.03.2026 12:07:22 | 41 | 10.4930 | -0.18 | (-1.70%) | 1 | 10 493 |
| 06.03.2026 12:03:51 | 40 | 10.5150 | -0.16 | (-1.50%) | 1 | 10 515 |
| 06.03.2026 12:00:36 | 39 | 10.5110 | -0.16 | (-1.54%) | 2 | 21 022 |
| 06.03.2026 11:58:05 | 38 | 10.5600 | -0.12 | (-1.08%) | 1 | 10 560 |
| 06.03.2026 11:36:23 | 37 | 10.6300 | -0.04 | (-0.42%) | 1 | 10 630 |
| 06.03.2026 11:20:24 | 36 | 10.5990 | -0.08 | (-0.71%) | 1 | 10 599 |
| 06.03.2026 11:17:21 | 35 | 10.5630 | -0.11 | (-1.05%) | 1 | 10 563 |
| 06.03.2026 11:17:21 | 34 | 10.5290 | -0.15 | (-1.37%) | 1 | 10 529 |
| 06.03.2026 11:17:21 | 33 | 10.5290 | -0.15 | (-1.37%) | 1 | 10 529 |
| 06.03.2026 11:17:21 | 32 | 10.5290 | -0.15 | (-1.37%) | 1 | 10 529 |
| 06.03.2026 11:09:45 | 31 | 10.4920 | -0.18 | (-1.71%) | 1 | 10 492 |
| 06.03.2026 11:07:24 | 30 | 10.4590 | -0.22 | (-2.02%) | 1 | 10 459 |
| 06.03.2026 11:05:09 | 29 | 10.5700 | -0.11 | (-0.98%) | 1 | 10 570 |
| 06.03.2026 11:04:21 | 28 | 10.5680 | -0.11 | (-1.00%) | 1 | 10 568 |
| 06.03.2026 11:04:21 | 27 | 10.5670 | -0.11 | (-1.01%) | 2 | 21 134 |
| 06.03.2026 11:04:21 | 26 | 10.5660 | -0.11 | (-1.02%) | 1 | 10 566 |
| 06.03.2026 11:01:32 | 25 | 10.5300 | -0.15 | (-1.36%) | 1 | 10 530 |
| 06.03.2026 11:00:02 | 24 | 10.5000 | -0.18 | (-1.64%) | 1 | 10 500 |
| 06.03.2026 10:50:40 | 23 | 10.4560 | -0.22 | (-2.05%) | 1 | 10 456 |
| 06.03.2026 10:43:03 | 22 | 10.5000 | -0.18 | (-1.64%) | 1 | 10 500 |
| 06.03.2026 10:36:23 | 21 | 10.4810 | -0.19 | (-1.82%) | 1 | 10 481 |
| 06.03.2026 10:36:11 | 20 | 10.5000 | -0.18 | (-1.64%) | 1 | 10 500 |
| 06.03.2026 10:36:11 | 19 | 10.5000 | -0.18 | (-1.64%) | 1 | 10 500 |
| 06.03.2026 10:35:58 | 18 | 10.5000 | -0.18 | (-1.64%) | 1 | 10 500 |
| 06.03.2026 10:35:55 | 17 | 10.5000 | -0.18 | (-1.64%) | 2 | 21 000 |
| 06.03.2026 10:35:55 | 16 | 10.5020 | -0.17 | (-1.62%) | 1 | 10 502 |
| 06.03.2026 10:35:55 | 15 | 10.5030 | -0.17 | (-1.61%) | 2 | 21 006 |
| 06.03.2026 10:29:03 | 14 | 10.5750 | -0.10 | (-0.94%) | 1 | 10 575 |
| 06.03.2026 10:26:45 | 13 | 10.6000 | -0.08 | (-0.70%) | 1 | 10 600 |
| 06.03.2026 10:26:45 | 12 | 10.6000 | -0.08 | (-0.70%) | 1 | 10 600 |
| 06.03.2026 10:23:43 | 11 | 10.6190 | -0.06 | (-0.52%) | 1 | 10 619 |
| 06.03.2026 10:16:31 | 10 | 10.6400 | -0.04 | (-0.33%) | 1 | 10 640 |
| 06.03.2026 10:14:37 | 9 | 10.6640 | -0.01 | (-0.10%) | 1 | 10 664 |
| 06.03.2026 10:05:04 | 8 | 10.7000 | +0.02 | (+0.23%) | 1 | 10 700 |
| 06.03.2026 10:01:31 | 7 | 10.7700 | +0.09 | (+0.89%) | 1 | 10 770 |
| 06.03.2026 09:48:00 | 6 | 10.8380 | +0.16 | (+1.53%) | 1 | 10 838 |
| 06.03.2026 09:30:46 | 5 | 10.7650 | +0.09 | (+0.84%) | 1 | 10 765 |
| 06.03.2026 09:24:58 | 4 | 10.8010 | +0.13 | (+1.18%) | 1 | 10 801 |
Z ostatnich 5 dni
