Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEH26
10.96-0.26(-2.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 133 | 10.9600 | -0.26 | (-2.29%) | 1 | 10 960 |
| 13.02.2026 17:00:00 | 132 | 10.9600 | -0.26 | (-2.29%) | 3 | 32 880 |
| 13.02.2026 17:00:00 | 131 | 10.9600 | -0.26 | (-2.29%) | 1 | 10 960 |
| 13.02.2026 16:49:39 | 130 | 10.9880 | -0.23 | (-2.04%) | 1 | 10 988 |
| 13.02.2026 16:49:39 | 129 | 10.9300 | -0.29 | (-2.56%) | 1 | 10 930 |
| 13.02.2026 16:47:22 | 128 | 10.9340 | -0.28 | (-2.52%) | 1 | 10 934 |
| 13.02.2026 16:28:29 | 127 | 10.8980 | -0.32 | (-2.84%) | 1 | 10 898 |
| 13.02.2026 16:23:13 | 126 | 10.8390 | -0.38 | (-3.37%) | 1 | 10 839 |
| 13.02.2026 16:23:13 | 125 | 10.8390 | -0.38 | (-3.37%) | 1 | 10 839 |
| 13.02.2026 16:21:27 | 124 | 10.8390 | -0.38 | (-3.37%) | 1 | 10 839 |
| 13.02.2026 16:19:56 | 123 | 10.8200 | -0.40 | (-3.54%) | 1 | 10 820 |
| 13.02.2026 16:18:02 | 122 | 10.8290 | -0.39 | (-3.46%) | 1 | 10 829 |
| 13.02.2026 16:15:49 | 121 | 10.8340 | -0.38 | (-3.41%) | 1 | 10 834 |
| 13.02.2026 16:13:03 | 120 | 10.8500 | -0.37 | (-3.27%) | 1 | 10 850 |
| 13.02.2026 16:11:41 | 119 | 10.8590 | -0.36 | (-3.19%) | 1 | 10 859 |
| 13.02.2026 16:10:04 | 118 | 10.8550 | -0.36 | (-3.23%) | 1 | 10 855 |
| 13.02.2026 16:09:25 | 117 | 10.8510 | -0.37 | (-3.26%) | 1 | 10 851 |
| 13.02.2026 16:09:25 | 116 | 10.8500 | -0.37 | (-3.27%) | 2 | 21 700 |
| 13.02.2026 16:04:41 | 115 | 10.8340 | -0.38 | (-3.41%) | 2 | 21 668 |
| 13.02.2026 16:04:19 | 114 | 10.8400 | -0.38 | (-3.36%) | 2 | 21 680 |
| 13.02.2026 16:03:58 | 113 | 10.8440 | -0.37 | (-3.33%) | 1 | 10 844 |
| 13.02.2026 16:03:05 | 112 | 10.8610 | -0.36 | (-3.17%) | 1 | 10 861 |
| 13.02.2026 16:02:58 | 111 | 10.8620 | -0.36 | (-3.16%) | 1 | 10 862 |
| 13.02.2026 16:02:16 | 110 | 10.8840 | -0.33 | (-2.97%) | 1 | 10 884 |
| 13.02.2026 15:50:39 | 109 | 10.8900 | -0.33 | (-2.92%) | 1 | 10 890 |
| 13.02.2026 15:50:13 | 108 | 10.9000 | -0.32 | (-2.83%) | 2 | 21 800 |
| 13.02.2026 15:50:05 | 107 | 10.9000 | -0.32 | (-2.83%) | 1 | 10 900 |
| 13.02.2026 15:50:05 | 106 | 10.9100 | -0.31 | (-2.74%) | 1 | 10 910 |
| 13.02.2026 15:50:05 | 105 | 10.9100 | -0.31 | (-2.74%) | 1 | 10 910 |
| 13.02.2026 15:47:30 | 104 | 10.9520 | -0.27 | (-2.36%) | 1 | 10 952 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:41:15 | 103 | 10.9110 | -0.31 | (-2.73%) | 1 | 10 911 |
| 13.02.2026 15:40:53 | 102 | 10.9200 | -0.30 | (-2.65%) | 1 | 10 920 |
| 13.02.2026 15:21:40 | 101 | 10.9290 | -0.29 | (-2.57%) | 2 | 21 858 |
| 13.02.2026 15:08:09 | 100 | 10.9860 | -0.23 | (-2.06%) | 1 | 10 986 |
| 13.02.2026 15:08:09 | 99 | 10.9840 | -0.23 | (-2.08%) | 1 | 10 984 |
| 13.02.2026 15:08:09 | 98 | 10.9840 | -0.23 | (-2.08%) | 1 | 10 984 |
| 13.02.2026 15:08:09 | 97 | 10.9840 | -0.23 | (-2.08%) | 1 | 10 984 |
| 13.02.2026 14:50:13 | 96 | 10.9100 | -0.31 | (-2.74%) | 1 | 10 910 |
| 13.02.2026 14:50:13 | 95 | 10.9100 | -0.31 | (-2.74%) | 1 | 10 910 |
| 13.02.2026 14:10:12 | 94 | 10.9100 | -0.31 | (-2.74%) | 1 | 10 910 |
| 13.02.2026 14:10:12 | 93 | 10.9030 | -0.31 | (-2.80%) | 1 | 10 903 |
| 13.02.2026 14:10:12 | 92 | 10.9030 | -0.31 | (-2.80%) | 1 | 10 903 |
| 13.02.2026 14:08:26 | 91 | 10.8900 | -0.33 | (-2.92%) | 1 | 10 890 |
| 13.02.2026 14:07:56 | 90 | 10.9040 | -0.31 | (-2.79%) | 1 | 10 904 |
| 13.02.2026 13:56:31 | 89 | 10.9440 | -0.27 | (-2.43%) | 1 | 10 944 |
| 13.02.2026 13:56:13 | 88 | 10.9440 | -0.27 | (-2.43%) | 1 | 10 944 |
| 13.02.2026 13:50:10 | 87 | 11.0200 | -0.20 | (-1.76%) | 1 | 11 020 |
| 13.02.2026 13:50:10 | 86 | 11.0200 | -0.20 | (-1.76%) | 1 | 11 020 |
| 13.02.2026 13:50:10 | 85 | 11.0210 | -0.20 | (-1.75%) | 1 | 11 021 |
| 13.02.2026 13:50:10 | 84 | 11.0210 | -0.20 | (-1.75%) | 1 | 11 021 |
| 13.02.2026 13:35:39 | 83 | 11.0000 | -0.22 | (-1.93%) | 1 | 11 000 |
| 13.02.2026 13:33:24 | 82 | 10.9740 | -0.24 | (-2.17%) | 1 | 10 974 |
| 13.02.2026 13:33:24 | 81 | 10.9740 | -0.24 | (-2.17%) | 1 | 10 974 |
| 13.02.2026 13:33:24 | 80 | 10.9740 | -0.24 | (-2.17%) | 1 | 10 974 |
| 13.02.2026 13:21:50 | 79 | 10.9690 | -0.25 | (-2.21%) | 2 | 21 938 |
| 13.02.2026 13:10:54 | 78 | 10.8900 | -0.33 | (-2.92%) | 1 | 10 890 |
| 13.02.2026 13:10:30 | 77 | 10.8900 | -0.33 | (-2.92%) | 1 | 10 890 |
| 13.02.2026 13:10:04 | 76 | 10.9300 | -0.29 | (-2.56%) | 1 | 10 930 |
| 13.02.2026 13:10:04 | 75 | 10.9230 | -0.29 | (-2.62%) | 2 | 21 846 |
| 13.02.2026 13:09:47 | 74 | 10.9000 | -0.32 | (-2.83%) | 1 | 10 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 13:09:47 | 73 | 10.9100 | -0.31 | (-2.74%) | 1 | 10 910 |
| 13.02.2026 13:09:38 | 72 | 10.9240 | -0.29 | (-2.61%) | 1 | 10 924 |
| 13.02.2026 13:09:35 | 71 | 10.9240 | -0.29 | (-2.61%) | 1 | 10 924 |
| 13.02.2026 13:08:23 | 70 | 10.9600 | -0.26 | (-2.29%) | 1 | 10 960 |
| 13.02.2026 13:07:17 | 69 | 11.0000 | -0.22 | (-1.93%) | 1 | 11 000 |
| 13.02.2026 13:07:17 | 68 | 11.0000 | -0.22 | (-1.93%) | 1 | 11 000 |
| 13.02.2026 13:07:16 | 67 | 11.0100 | -0.21 | (-1.85%) | 1 | 11 010 |
| 13.02.2026 13:04:57 | 66 | 11.0030 | -0.21 | (-1.91%) | 1 | 11 003 |
| 13.02.2026 12:45:09 | 65 | 11.0400 | -0.18 | (-1.58%) | 1 | 11 040 |
| 13.02.2026 12:43:19 | 64 | 11.0400 | -0.18 | (-1.58%) | 1 | 11 040 |
| 13.02.2026 12:40:53 | 63 | 11.0200 | -0.20 | (-1.76%) | 1 | 11 020 |
| 13.02.2026 12:40:53 | 62 | 11.0200 | -0.20 | (-1.76%) | 2 | 22 040 |
| 13.02.2026 12:40:53 | 61 | 11.0200 | -0.20 | (-1.76%) | 2 | 22 040 |
| 13.02.2026 12:38:28 | 60 | 11.0500 | -0.17 | (-1.49%) | 5 | 55 250 |
| 13.02.2026 12:36:30 | 59 | 11.0700 | -0.15 | (-1.31%) | 2 | 22 140 |
| 13.02.2026 12:34:34 | 58 | 11.1110 | -0.11 | (-0.94%) | 1 | 11 111 |
| 13.02.2026 12:34:27 | 57 | 11.1200 | -0.10 | (-0.86%) | 1 | 11 120 |
| 13.02.2026 12:31:09 | 56 | 11.1160 | -0.10 | (-0.90%) | 1 | 11 116 |
| 13.02.2026 12:26:24 | 55 | 11.1800 | -0.04 | (-0.33%) | 1 | 11 180 |
| 13.02.2026 12:26:24 | 54 | 11.1800 | -0.04 | (-0.33%) | 1 | 11 180 |
| 13.02.2026 11:50:40 | 53 | 11.1700 | -0.05 | (-0.42%) | 1 | 11 170 |
| 13.02.2026 11:47:26 | 52 | 11.1410 | -0.08 | (-0.68%) | 1 | 11 141 |
| 13.02.2026 11:47:26 | 51 | 11.1420 | -0.08 | (-0.67%) | 2 | 22 284 |
| 13.02.2026 11:22:58 | 50 | 11.2000 | -0.02 | (-0.15%) | 9 | 100 800 |
| 13.02.2026 11:22:58 | 49 | 11.2000 | -0.02 | (-0.15%) | 1 | 11 200 |
| 13.02.2026 11:22:58 | 48 | 11.2240 | +0.01 | (+0.06%) | 1 | 11 224 |
| 13.02.2026 11:11:08 | 47 | 11.2790 | +0.06 | (+0.55%) | 1 | 11 279 |
| 13.02.2026 11:11:08 | 46 | 11.2790 | +0.06 | (+0.55%) | 1 | 11 279 |
| 13.02.2026 11:00:38 | 45 | 11.2970 | +0.08 | (+0.71%) | 1 | 11 297 |
| 13.02.2026 11:00:38 | 44 | 11.2970 | +0.08 | (+0.71%) | 2 | 22 594 |
| 13.02.2026 11:00:38 | 43 | 11.2980 | +0.08 | (+0.72%) | 2 | 22 596 |
| 13.02.2026 10:57:03 | 42 | 11.3500 | +0.13 | (+1.19%) | 1 | 11 350 |
| 13.02.2026 10:56:58 | 41 | 11.3400 | +0.12 | (+1.10%) | 1 | 11 340 |
| 13.02.2026 10:56:55 | 40 | 11.3360 | +0.12 | (+1.06%) | 1 | 11 336 |
| 13.02.2026 10:52:19 | 39 | 11.3000 | +0.08 | (+0.74%) | 1 | 11 300 |
| 13.02.2026 10:34:08 | 38 | 11.2700 | +0.05 | (+0.47%) | 1 | 11 270 |
| 13.02.2026 10:33:56 | 37 | 11.2600 | +0.04 | (+0.38%) | 1 | 11 260 |
| 13.02.2026 10:33:51 | 36 | 11.2560 | +0.04 | (+0.35%) | 1 | 11 256 |
| 13.02.2026 09:53:02 | 35 | 11.3180 | +0.10 | (+0.90%) | 2 | 22 636 |
| 13.02.2026 09:51:43 | 34 | 11.3400 | +0.12 | (+1.10%) | 1 | 11 340 |
Z ostatnich 5 dni
