Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEZ25
8.71-0.15(-1.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 82 | 8.7050 | -0.15 | (-1.75%) | 1 | 8 705 |
| 12.12.2025 17:00:00 | 81 | 8.7050 | -0.15 | (-1.75%) | 1 | 8 705 |
| 12.12.2025 16:48:00 | 80 | 8.7050 | -0.15 | (-1.75%) | 1 | 8 705 |
| 12.12.2025 16:48:00 | 79 | 8.7050 | -0.15 | (-1.75%) | 2 | 17 410 |
| 12.12.2025 16:21:22 | 78 | 8.7150 | -0.14 | (-1.64%) | 1 | 8 715 |
| 12.12.2025 15:33:26 | 77 | 8.6660 | -0.19 | (-2.19%) | 1 | 8 666 |
| 12.12.2025 15:14:23 | 76 | 8.6660 | -0.19 | (-2.19%) | 1 | 8 666 |
| 12.12.2025 15:14:23 | 75 | 8.6650 | -0.20 | (-2.20%) | 1 | 8 665 |
| 12.12.2025 15:14:23 | 74 | 8.6650 | -0.20 | (-2.20%) | 1 | 8 665 |
| 12.12.2025 15:14:23 | 73 | 8.6650 | -0.20 | (-2.20%) | 1 | 8 665 |
| 12.12.2025 15:07:42 | 72 | 8.6600 | -0.20 | (-2.26%) | 1 | 8 660 |
| 12.12.2025 15:07:38 | 71 | 8.6770 | -0.18 | (-2.07%) | 1 | 8 677 |
| 12.12.2025 15:07:38 | 70 | 8.6770 | -0.18 | (-2.07%) | 2 | 17 354 |
| 12.12.2025 13:48:14 | 69 | 8.6950 | -0.16 | (-1.86%) | 1 | 8 695 |
| 12.12.2025 13:09:08 | 68 | 8.6650 | -0.20 | (-2.20%) | 1 | 8 665 |
| 12.12.2025 13:04:43 | 67 | 8.7200 | -0.14 | (-1.58%) | 2 | 17 440 |
| 12.12.2025 13:04:43 | 66 | 8.7200 | -0.14 | (-1.58%) | 2 | 17 440 |
| 12.12.2025 13:04:43 | 65 | 8.7250 | -0.13 | (-1.52%) | 2 | 17 450 |
| 12.12.2025 13:04:43 | 64 | 8.7250 | -0.13 | (-1.52%) | 1 | 8 725 |
| 12.12.2025 13:04:43 | 63 | 8.7360 | -0.12 | (-1.40%) | 1 | 8 736 |
| 12.12.2025 12:28:00 | 62 | 8.7300 | -0.13 | (-1.47%) | 2 | 17 460 |
| 12.12.2025 12:28:00 | 61 | 8.7300 | -0.13 | (-1.47%) | 1 | 8 730 |
| 12.12.2025 12:28:00 | 60 | 8.7300 | -0.13 | (-1.47%) | 2 | 17 460 |
| 12.12.2025 12:28:00 | 59 | 8.7300 | -0.13 | (-1.47%) | 2 | 17 460 |
| 12.12.2025 12:28:00 | 58 | 8.7300 | -0.13 | (-1.47%) | 2 | 17 460 |
| 12.12.2025 12:28:00 | 57 | 8.7360 | -0.12 | (-1.40%) | 1 | 8 736 |
| 12.12.2025 12:28:00 | 56 | 8.7370 | -0.12 | (-1.39%) | 3 | 26 211 |
| 12.12.2025 10:59:26 | 55 | 8.7300 | -0.13 | (-1.47%) | 1 | 8 730 |
| 12.12.2025 10:55:53 | 54 | 8.7600 | -0.10 | (-1.13%) | 1 | 8 760 |
| 12.12.2025 10:54:27 | 53 | 8.7500 | -0.11 | (-1.24%) | 1 | 8 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:51:49 | 52 | 8.7200 | -0.14 | (-1.58%) | 1 | 8 720 |
| 12.12.2025 10:40:53 | 51 | 8.7600 | -0.10 | (-1.13%) | 2 | 17 520 |
| 12.12.2025 10:40:53 | 50 | 8.7600 | -0.10 | (-1.13%) | 2 | 17 520 |
| 12.12.2025 10:40:53 | 49 | 8.7610 | -0.10 | (-1.12%) | 3 | 26 283 |
| 12.12.2025 10:10:08 | 48 | 8.8840 | +0.02 | (+0.27%) | 1 | 8 884 |
| 12.12.2025 09:55:59 | 47 | 8.8150 | -0.04 | (-0.51%) | 1 | 8 815 |
| 12.12.2025 09:55:59 | 46 | 8.8220 | -0.04 | (-0.43%) | 1 | 8 822 |
| 12.12.2025 09:36:18 | 45 | 8.8810 | +0.02 | (+0.24%) | 2 | 17 762 |
| 12.12.2025 09:33:23 | 44 | 8.8900 | +0.03 | (+0.34%) | 2 | 17 780 |
| 12.12.2025 09:33:23 | 43 | 8.8890 | +0.03 | (+0.33%) | 3 | 26 667 |
| 12.12.2025 09:16:30 | 42 | 8.9410 | +0.08 | (+0.91%) | 1 | 8 941 |
| 12.12.2025 09:16:21 | 41 | 8.9300 | +0.07 | (+0.79%) | 1 | 8 930 |
| 12.12.2025 09:16:21 | 40 | 8.9300 | +0.07 | (+0.79%) | 1 | 8 930 |
| 12.12.2025 09:16:21 | 39 | 8.9300 | +0.07 | (+0.79%) | 1 | 8 930 |
| 12.12.2025 09:16:21 | 38 | 8.9300 | +0.07 | (+0.79%) | 1 | 8 930 |
| 12.12.2025 09:16:20 | 37 | 8.9300 | +0.07 | (+0.79%) | 1 | 8 930 |
| 12.12.2025 09:16:20 | 36 | 8.9300 | +0.07 | (+0.79%) | 2 | 17 860 |
| 12.12.2025 09:16:20 | 35 | 8.9300 | +0.07 | (+0.79%) | 1 | 8 930 |
| 12.12.2025 09:15:54 | 34 | 8.9300 | +0.07 | (+0.79%) | 1 | 8 930 |
| 12.12.2025 09:15:54 | 33 | 8.9300 | +0.07 | (+0.79%) | 2 | 17 860 |
| 12.12.2025 09:15:54 | 32 | 8.9300 | +0.07 | (+0.79%) | 2 | 17 860 |
| 12.12.2025 09:15:53 | 31 | 8.9300 | +0.07 | (+0.79%) | 1 | 8 930 |
| 12.12.2025 09:15:53 | 30 | 8.9300 | +0.07 | (+0.79%) | 1 | 8 930 |
| 12.12.2025 09:11:33 | 29 | 8.9600 | +0.10 | (+1.13%) | 1 | 8 960 |
| 12.12.2025 09:10:36 | 28 | 8.9600 | +0.10 | (+1.13%) | 2 | 17 920 |
| 12.12.2025 09:10:32 | 27 | 8.9600 | +0.10 | (+1.13%) | 2 | 17 920 |
| 12.12.2025 09:10:26 | 26 | 8.9600 | +0.10 | (+1.13%) | 1 | 8 960 |
| 12.12.2025 09:08:27 | 25 | 8.9600 | +0.10 | (+1.13%) | 2 | 17 920 |
| 12.12.2025 09:07:59 | 24 | 8.9600 | +0.10 | (+1.13%) | 4 | 35 840 |
| 12.12.2025 09:07:51 | 23 | 8.9670 | +0.11 | (+1.21%) | 1 | 8 967 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:07:51 | 22 | 8.9660 | +0.11 | (+1.20%) | 1 | 8 966 |
| 12.12.2025 09:07:51 | 21 | 8.9600 | +0.10 | (+1.13%) | 1 | 8 960 |
| 12.12.2025 09:07:47 | 20 | 8.9600 | +0.10 | (+1.13%) | 1 | 8 960 |
| 12.12.2025 09:07:47 | 19 | 8.9600 | +0.10 | (+1.13%) | 2 | 17 920 |
| 12.12.2025 09:07:46 | 18 | 8.9600 | +0.10 | (+1.13%) | 2 | 17 920 |
| 12.12.2025 09:07:46 | 17 | 8.9600 | +0.10 | (+1.13%) | 2 | 17 920 |
| 12.12.2025 09:07:46 | 16 | 8.9600 | +0.10 | (+1.13%) | 2 | 17 920 |
| 12.12.2025 09:07:46 | 15 | 8.9540 | +0.09 | (+1.06%) | 2 | 17 908 |
| 12.12.2025 09:07:46 | 14 | 8.9530 | +0.09 | (+1.05%) | 3 | 26 859 |
| 12.12.2025 09:07:24 | 13 | 8.9400 | +0.08 | (+0.90%) | 1 | 8 940 |
| 12.12.2025 09:07:23 | 12 | 8.9490 | +0.09 | (+1.00%) | 2 | 17 898 |
| 12.12.2025 09:07:23 | 11 | 8.9390 | +0.08 | (+0.89%) | 10 | 89 390 |
| 12.12.2025 09:07:23 | 10 | 8.9300 | +0.07 | (+0.79%) | 2 | 17 860 |
| 12.12.2025 09:07:23 | 9 | 8.9180 | +0.06 | (+0.65%) | 3 | 26 754 |
| 12.12.2025 09:07:23 | 8 | 8.9160 | +0.06 | (+0.63%) | 1 | 8 916 |
| 12.12.2025 09:07:23 | 7 | 8.9000 | +0.04 | (+0.45%) | 1 | 8 900 |
| 12.12.2025 09:04:33 | 6 | 8.8200 | -0.04 | (-0.45%) | 1 | 8 820 |
| 12.12.2025 09:03:16 | 5 | 8.8200 | -0.04 | (-0.45%) | 1 | 8 820 |
| 12.12.2025 09:03:15 | 4 | 8.8210 | -0.04 | (-0.44%) | 1 | 8 821 |
| 12.12.2025 09:03:15 | 3 | 8.8220 | -0.04 | (-0.43%) | 1 | 8 822 |
| 12.12.2025 09:03:15 | 2 | 8.8300 | -0.03 | (-0.34%) | 1 | 8 830 |
| 12.12.2025 09:01:48 | 1 | 8.8970 | +0.04 | (+0.42%) | 2 | 17 794 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 139 | 8.8600 | -0.26 | (-2.81%) | 1 | 8 860 |
| 11.12.2025 17:00:00 | 138 | 8.8600 | -0.26 | (-2.81%) | 1 | 8 860 |
| 11.12.2025 16:48:06 | 137 | 8.9110 | -0.21 | (-2.25%) | 2 | 17 822 |
| 11.12.2025 16:48:01 | 136 | 8.9130 | -0.20 | (-2.23%) | 1 | 8 913 |
| 11.12.2025 16:48:00 | 135 | 8.9000 | -0.22 | (-2.37%) | 1 | 8 900 |
| 11.12.2025 16:25:11 | 134 | 8.8800 | -0.24 | (-2.59%) | 1 | 8 880 |
| 11.12.2025 16:25:11 | 133 | 8.8800 | -0.24 | (-2.59%) | 3 | 26 640 |
| 11.12.2025 16:25:11 | 132 | 8.8800 | -0.24 | (-2.59%) | 1 | 8 880 |
| 11.12.2025 16:16:59 | 131 | 8.8980 | -0.22 | (-2.39%) | 3 | 26 694 |
| 11.12.2025 16:16:59 | 130 | 8.8980 | -0.22 | (-2.39%) | 1 | 8 898 |
| 11.12.2025 16:16:59 | 129 | 8.8980 | -0.22 | (-2.39%) | 1 | 8 898 |
| 11.12.2025 16:05:15 | 128 | 8.8500 | -0.27 | (-2.92%) | 1 | 8 850 |
| 11.12.2025 15:47:55 | 127 | 8.8840 | -0.23 | (-2.54%) | 1 | 8 884 |
| 11.12.2025 15:41:54 | 126 | 8.8500 | -0.27 | (-2.92%) | 1 | 8 850 |
| 11.12.2025 15:41:03 | 125 | 8.8590 | -0.26 | (-2.82%) | 1 | 8 859 |
| 11.12.2025 15:40:24 | 124 | 8.8530 | -0.26 | (-2.89%) | 1 | 8 853 |
| 11.12.2025 15:03:04 | 123 | 8.8130 | -0.30 | (-3.32%) | 1 | 8 813 |
| 11.12.2025 15:02:48 | 122 | 8.8400 | -0.28 | (-3.03%) | 1 | 8 840 |
Z ostatnich 5 dni
