Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEZ26
9.09-0.16(-1.74%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:38 | 9.0850 | -0.17 | (-1.79%) | 1 | 9 085 | |
| 30.10.2026 16:49:21 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 16:47:24 | 9.0650 | -0.19 | (-2.01%) | 1 | 9 065 | |
| 30.10.2026 16:44:13 | 9.0650 | -0.19 | (-2.01%) | 1 | 9 065 | |
| 30.10.2026 16:41:39 | 9.0550 | -0.20 | (-2.12%) | 1 | 9 055 | |
| 30.10.2026 16:39:51 | 9.0620 | -0.19 | (-2.04%) | 1 | 9 062 | |
| 30.10.2026 16:38:03 | 9.0800 | -0.17 | (-1.85%) | 1 | 9 080 | |
| 30.10.2026 16:35:55 | 9.0750 | -0.18 | (-1.90%) | 1 | 9 075 | |
| 30.10.2026 16:35:55 | 9.0800 | -0.17 | (-1.85%) | 1 | 9 080 | |
| 30.10.2026 16:26:00 | 9.0850 | -0.17 | (-1.79%) | 1 | 9 085 | |
| 30.10.2026 16:26:00 | 9.0850 | -0.17 | (-1.79%) | 1 | 9 085 | |
| 30.10.2026 16:21:49 | 9.0450 | -0.21 | (-2.23%) | 2 | 18 090 | |
| 30.10.2026 16:21:15 | 9.0380 | -0.21 | (-2.30%) | 1 | 9 038 | |
| 30.10.2026 16:20:58 | 9.0370 | -0.21 | (-2.31%) | 2 | 18 074 | |
| 30.10.2026 16:18:23 | 9.0480 | -0.20 | (-2.19%) | 1 | 9 048 | |
| 30.10.2026 16:18:23 | 9.0480 | -0.20 | (-2.19%) | 2 | 18 096 | |
| 30.10.2026 16:16:01 | 9.0380 | -0.21 | (-2.30%) | 1 | 9 038 | |
| 30.10.2026 16:12:07 | 9.0450 | -0.21 | (-2.23%) | 1 | 9 045 | |
| 30.10.2026 16:11:18 | 9.0480 | -0.20 | (-2.19%) | 1 | 9 048 | |
| 30.10.2026 16:10:42 | 9.0490 | -0.20 | (-2.18%) | 1 | 9 049 | |
| 30.10.2026 16:10:10 | 9.0530 | -0.20 | (-2.14%) | 1 | 9 053 | |
| 30.10.2026 16:04:34 | 9.0640 | -0.19 | (-2.02%) | 1 | 9 064 | |
| 30.10.2026 15:57:20 | 9.0850 | -0.17 | (-1.79%) | 1 | 9 085 | |
| 30.10.2026 15:56:46 | 9.0850 | -0.17 | (-1.79%) | 1 | 9 085 | |
| 30.10.2026 15:56:15 | 9.0920 | -0.16 | (-1.72%) | 1 | 9 092 | |
| 30.10.2026 15:43:52 | 9.0680 | -0.18 | (-1.98%) | 1 | 9 068 | |
| 30.10.2026 15:43:50 | 9.0680 | -0.18 | (-1.98%) | 1 | 9 068 | |
| 30.10.2026 15:39:14 | 9.0680 | -0.18 | (-1.98%) | 1 | 9 068 | |
| 30.10.2026 15:14:01 | 9.0940 | -0.16 | (-1.70%) | 1 | 9 094 | |
| 30.10.2026 15:13:23 | 9.1000 | -0.15 | (-1.63%) | 1 | 9 100 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:11:02 | 9.1130 | -0.14 | (-1.49%) | 5 | 45 565 | |
| 30.10.2026 15:10:20 | 9.1000 | -0.15 | (-1.63%) | 2 | 18 200 | |
| 30.10.2026 15:09:45 | 9.1000 | -0.15 | (-1.63%) | 2 | 18 200 | |
| 30.10.2026 15:09:19 | 9.0990 | -0.15 | (-1.64%) | 1 | 9 099 | |
| 30.10.2026 15:07:20 | 9.0800 | -0.17 | (-1.85%) | 1 | 9 080 | |
| 30.10.2026 15:07:12 | 9.0800 | -0.17 | (-1.85%) | 1 | 9 080 | |
| 30.10.2026 15:06:59 | 9.0800 | -0.17 | (-1.85%) | 1 | 9 080 | |
| 30.10.2026 15:02:14 | 9.0270 | -0.22 | (-2.42%) | 4 | 36 108 | |
| 30.10.2026 15:02:14 | 9.0470 | -0.20 | (-2.21%) | 1 | 9 047 | |
| 30.10.2026 15:02:14 | 9.0520 | -0.20 | (-2.15%) | 1 | 9 052 | |
| 30.10.2026 15:02:00 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 15:01:32 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 15:01:22 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 15:01:22 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 15:01:21 | 9.0500 | -0.20 | (-2.17%) | 2 | 18 100 | |
| 30.10.2026 15:01:06 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 15:00:51 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 14:59:26 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 14:59:26 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 14:54:53 | 9.0490 | -0.20 | (-2.18%) | 1 | 9 049 | |
| 30.10.2026 14:54:53 | 9.0490 | -0.20 | (-2.18%) | 1 | 9 049 | |
| 30.10.2026 14:54:53 | 9.0490 | -0.20 | (-2.18%) | 2 | 18 098 | |
| 30.10.2026 14:48:59 | 9.0300 | -0.22 | (-2.39%) | 1 | 9 030 | |
| 30.10.2026 14:47:40 | 9.0450 | -0.21 | (-2.23%) | 1 | 9 045 | |
| 30.10.2026 14:44:22 | 9.0490 | -0.20 | (-2.18%) | 1 | 9 049 | |
| 30.10.2026 14:41:58 | 9.0450 | -0.21 | (-2.23%) | 1 | 9 045 | |
| 30.10.2026 14:35:46 | 9.0490 | -0.20 | (-2.18%) | 1 | 9 049 | |
| 30.10.2026 14:35:41 | 9.0440 | -0.21 | (-2.24%) | 1 | 9 044 | |
| 30.10.2026 14:35:41 | 9.0450 | -0.21 | (-2.23%) | 1 | 9 045 | |
| 30.10.2026 14:35:41 | 9.0450 | -0.21 | (-2.23%) | 2 | 18 090 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:35:39 | 9.0440 | -0.21 | (-2.24%) | 1 | 9 044 | |
| 30.10.2026 14:35:39 | 9.0440 | -0.21 | (-2.24%) | 1 | 9 044 | |
| 30.10.2026 14:35:38 | 9.0450 | -0.21 | (-2.23%) | 1 | 9 045 | |
| 30.10.2026 14:35:09 | 9.0480 | -0.20 | (-2.19%) | 1 | 9 048 | |
| 30.10.2026 14:33:13 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 14:32:36 | 9.0400 | -0.21 | (-2.28%) | 1 | 9 040 | |
| 30.10.2026 14:32:36 | 9.0450 | -0.21 | (-2.23%) | 1 | 9 045 | |
| 30.10.2026 14:27:56 | 9.0380 | -0.21 | (-2.30%) | 1 | 9 038 | |
| 30.10.2026 14:09:17 | 9.0420 | -0.21 | (-2.26%) | 1 | 9 042 | |
| 30.10.2026 14:09:17 | 9.0420 | -0.21 | (-2.26%) | 1 | 9 042 | |
| 30.10.2026 14:01:39 | 9.0300 | -0.22 | (-2.39%) | 1 | 9 030 | |
| 30.10.2026 14:01:37 | 9.0300 | -0.22 | (-2.39%) | 1 | 9 030 | |
| 30.10.2026 14:01:36 | 9.0300 | -0.22 | (-2.39%) | 2 | 18 060 | |
| 30.10.2026 14:01:36 | 9.0300 | -0.22 | (-2.39%) | 1 | 9 030 | |
| 30.10.2026 14:01:36 | 9.0300 | -0.22 | (-2.39%) | 1 | 9 030 | |
| 30.10.2026 14:01:36 | 9.0300 | -0.22 | (-2.39%) | 1 | 9 030 | |
| 30.10.2026 14:01:36 | 9.0300 | -0.22 | (-2.39%) | 2 | 18 060 | |
| 30.10.2026 14:01:36 | 9.0300 | -0.22 | (-2.39%) | 1 | 9 030 | |
| 30.10.2026 14:01:36 | 9.0330 | -0.22 | (-2.36%) | 1 | 9 033 | |
| 30.10.2026 14:01:36 | 9.0330 | -0.22 | (-2.36%) | 1 | 9 033 | |
| 30.10.2026 14:01:36 | 9.0400 | -0.21 | (-2.28%) | 1 | 9 040 | |
| 30.10.2026 14:01:36 | 9.0420 | -0.21 | (-2.26%) | 1 | 9 042 | |
| 30.10.2026 13:59:11 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:54:14 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:53:28 | 9.0450 | -0.21 | (-2.23%) | 1 | 9 045 | |
| 30.10.2026 13:52:19 | 9.0460 | -0.21 | (-2.22%) | 1 | 9 046 | |
| 30.10.2026 13:52:19 | 9.0460 | -0.21 | (-2.22%) | 1 | 9 046 | |
| 30.10.2026 13:52:15 | 9.0480 | -0.20 | (-2.19%) | 2 | 18 096 | |
| 30.10.2026 13:52:15 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:52:15 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:52:15 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:52:05 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:52:05 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:52:04 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:52:04 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:52:04 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:51:40 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:51:39 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:51:39 | 9.0500 | -0.20 | (-2.17%) | 1 | 9 050 | |
| 30.10.2026 13:51:39 | 9.0600 | -0.19 | (-2.06%) | 1 | 9 060 | |
Z ostatnich 5 dni
