Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEZ26
9.64+0.39(+4.24%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:34:42 | 9.6400 | +0.39 | (+4.24%) | 1 | 9 640 | |
| 09.10.2026 16:14:06 | 9.6200 | +0.37 | (+4.02%) | 2 | 19 240 | |
| 09.10.2026 15:47:27 | 9.5900 | +0.34 | (+3.70%) | 1 | 9 590 | |
| 09.10.2026 15:46:06 | 9.5620 | +0.31 | (+3.40%) | 1 | 9 562 | |
| 09.10.2026 15:31:30 | 9.5920 | +0.34 | (+3.72%) | 1 | 9 592 | |
| 09.10.2026 15:30:33 | 9.5860 | +0.34 | (+3.65%) | 1 | 9 586 | |
| 09.10.2026 15:19:00 | 9.5880 | +0.34 | (+3.68%) | 1 | 9 588 | |
| 09.10.2026 15:18:41 | 9.5860 | +0.34 | (+3.65%) | 1 | 9 586 | |
| 09.10.2026 15:18:10 | 9.5900 | +0.34 | (+3.70%) | 1 | 9 590 | |
| 09.10.2026 15:17:46 | 9.5900 | +0.34 | (+3.70%) | 1 | 9 590 | |
| 09.10.2026 15:09:23 | 9.6300 | +0.38 | (+4.13%) | 1 | 9 630 | |
| 09.10.2026 15:09:01 | 9.6300 | +0.38 | (+4.13%) | 1 | 9 630 | |
| 09.10.2026 15:08:11 | 9.6280 | +0.38 | (+4.11%) | 1 | 9 628 | |
| 09.10.2026 15:04:26 | 9.6100 | +0.36 | (+3.91%) | 1 | 9 610 | |
| 09.10.2026 14:44:42 | 9.5900 | +0.34 | (+3.70%) | 1 | 9 590 | |
| 09.10.2026 14:35:02 | 9.5900 | +0.34 | (+3.70%) | 1 | 9 590 | |
| 09.10.2026 14:29:57 | 9.6000 | +0.35 | (+3.81%) | 1 | 9 600 | |
| 09.10.2026 14:16:51 | 9.6200 | +0.37 | (+4.02%) | 1 | 9 620 | |
| 09.10.2026 14:03:18 | 9.6100 | +0.36 | (+3.91%) | 1 | 9 610 | |
| 09.10.2026 14:00:13 | 9.5700 | +0.32 | (+3.48%) | 1 | 9 570 | |
| 09.10.2026 13:32:38 | 9.6000 | +0.35 | (+3.81%) | 1 | 9 600 | |
| 09.10.2026 12:56:21 | 9.5200 | +0.27 | (+2.94%) | 1 | 9 520 | |
| 09.10.2026 12:19:14 | 9.4800 | +0.23 | (+2.51%) | 1 | 9 480 | |
| 09.10.2026 11:44:14 | 9.4800 | +0.23 | (+2.51%) | 1 | 9 480 | |
| 09.10.2026 11:39:20 | 9.4780 | +0.23 | (+2.49%) | 1 | 9 478 | |
| 09.10.2026 11:38:41 | 9.4650 | +0.22 | (+2.35%) | 1 | 9 465 | |
| 09.10.2026 11:23:40 | 9.4900 | +0.24 | (+2.62%) | 1 | 9 490 | |
| 09.10.2026 11:13:48 | 9.4700 | +0.22 | (+2.40%) | 1 | 9 470 | |
| 09.10.2026 10:35:51 | 9.5100 | +0.26 | (+2.83%) | 1 | 9 510 | |
| 09.10.2026 10:35:35 | 9.5240 | +0.28 | (+2.98%) | 1 | 9 524 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:33:17 | 9.5100 | +0.26 | (+2.83%) | 2 | 19 020 | |
| 09.10.2026 10:33:17 | 9.5100 | +0.26 | (+2.83%) | 2 | 19 020 | |
| 09.10.2026 10:33:03 | 9.5000 | +0.25 | (+2.72%) | 1 | 9 500 | |
| 09.10.2026 10:33:03 | 9.5000 | +0.25 | (+2.72%) | 1 | 9 500 | |
| 09.10.2026 10:33:03 | 9.4980 | +0.25 | (+2.70%) | 1 | 9 498 | |
| 09.10.2026 10:32:40 | 9.4970 | +0.25 | (+2.69%) | 1 | 9 497 | |
| 09.10.2026 10:28:38 | 9.4970 | +0.25 | (+2.69%) | 1 | 9 497 | |
| 09.10.2026 10:24:41 | 9.4730 | +0.23 | (+2.43%) | 1 | 9 473 | |
| 09.10.2026 10:18:26 | 9.4750 | +0.23 | (+2.45%) | 1 | 9 475 | |
| 09.10.2026 10:17:35 | 9.4800 | +0.23 | (+2.51%) | 1 | 9 480 | |
| 09.10.2026 10:13:50 | 9.4980 | +0.25 | (+2.70%) | 1 | 9 498 | |
| 09.10.2026 10:12:59 | 9.4800 | +0.23 | (+2.51%) | 1 | 9 480 | |
| 09.10.2026 10:06:59 | 9.4480 | +0.20 | (+2.16%) | 1 | 9 448 | |
| 09.10.2026 10:00:23 | 9.4000 | +0.15 | (+1.64%) | 1 | 9 400 | |
| 09.10.2026 10:00:23 | 9.4000 | +0.15 | (+1.64%) | 1 | 9 400 | |
| 09.10.2026 10:00:23 | 9.4000 | +0.15 | (+1.64%) | 1 | 9 400 | |
| 09.10.2026 10:00:23 | 9.4000 | +0.15 | (+1.64%) | 1 | 9 400 | |
| 09.10.2026 10:00:22 | 9.4000 | +0.15 | (+1.64%) | 1 | 9 400 | |
| 09.10.2026 09:59:56 | 9.3900 | +0.14 | (+1.54%) | 1 | 9 390 | |
| 09.10.2026 09:40:47 | 9.3500 | +0.10 | (+1.10%) | 1 | 9 350 | |
| 09.10.2026 09:39:56 | 9.3600 | +0.11 | (+1.21%) | 1 | 9 360 | |
| 09.10.2026 09:37:35 | 9.3500 | +0.10 | (+1.10%) | 1 | 9 350 | |
| 09.10.2026 09:24:41 | 9.3400 | +0.09 | (+0.99%) | 1 | 9 340 | |
| 09.10.2026 09:02:30 | 9.3370 | +0.09 | (+0.96%) | 1 | 9 337 | |
| 09.10.2026 09:02:15 | 9.3350 | +0.09 | (+0.94%) | 1 | 9 335 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:34:06 | 9.2480 | +0.03 | (+0.31%) | 1 | 9 248 | |
| 08.10.2026 16:23:26 | 9.2490 | +0.03 | (+0.33%) | 1 | 9 249 | |
| 08.10.2026 16:09:05 | 9.1760 | -0.04 | (-0.47%) | 1 | 9 176 | |
| 08.10.2026 15:54:20 | 9.2080 | -0.01 | (-0.12%) | 1 | 9 208 | |
| 08.10.2026 15:33:07 | 9.1900 | -0.03 | (-0.31%) | 1 | 9 190 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:24:59 | 9.2200 | +0.00 | (+0.01%) | 1 | 9 220 | |
| 08.10.2026 15:15:01 | 9.2100 | -0.01 | (-0.10%) | 1 | 9 210 | |
| 08.10.2026 14:58:17 | 9.2000 | -0.02 | (-0.21%) | 1 | 9 200 | |
| 08.10.2026 14:53:51 | 9.1500 | -0.07 | (-0.75%) | 2 | 18 300 | |
| 08.10.2026 14:50:20 | 9.1500 | -0.07 | (-0.75%) | 1 | 9 150 | |
| 08.10.2026 14:03:56 | 9.1100 | -0.11 | (-1.18%) | 1 | 9 110 | |
| 08.10.2026 12:09:38 | 9.1300 | -0.09 | (-0.97%) | 1 | 9 130 | |
| 08.10.2026 11:29:55 | 9.1300 | -0.09 | (-0.97%) | 1 | 9 130 | |
| 08.10.2026 11:29:36 | 9.1300 | -0.09 | (-0.97%) | 1 | 9 130 | |
| 08.10.2026 10:10:33 | 9.1140 | -0.10 | (-1.14%) | 1 | 9 114 | |
| 08.10.2026 09:48:59 | 9.0300 | -0.19 | (-2.05%) | 3 | 27 090 | |
| 08.10.2026 09:47:40 | 9.0300 | -0.19 | (-2.05%) | 2 | 18 060 | |
| 08.10.2026 09:46:21 | 9.0320 | -0.19 | (-2.03%) | 1 | 9 032 | |
| 08.10.2026 09:45:45 | 9.0900 | -0.13 | (-1.40%) | 1 | 9 090 | |
| 08.10.2026 09:38:03 | 9.0690 | -0.15 | (-1.63%) | 1 | 9 069 | |
| 08.10.2026 09:34:49 | 9.1000 | -0.12 | (-1.29%) | 1 | 9 100 | |
| 08.10.2026 09:34:14 | 9.1300 | -0.09 | (-0.97%) | 1 | 9 130 | |
| 08.10.2026 09:34:01 | 9.1440 | -0.07 | (-0.81%) | 1 | 9 144 | |
| 08.10.2026 09:22:22 | 9.1100 | -0.11 | (-1.18%) | 1 | 9 110 | |
| 08.10.2026 09:13:41 | 9.1000 | -0.12 | (-1.29%) | 1 | 9 100 | |
| 08.10.2026 09:11:53 | 9.1200 | -0.10 | (-1.07%) | 1 | 9 120 | |
| 08.10.2026 09:08:30 | 9.1500 | -0.07 | (-0.75%) | 1 | 9 150 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:47:06 | 9.2190 | -0.15 | (-1.58%) | 1 | 9 219 | |
| 07.10.2026 16:37:01 | 9.2190 | -0.15 | (-1.58%) | 2 | 18 438 | |
| 07.10.2026 16:18:17 | 9.1300 | -0.24 | (-2.53%) | 1 | 9 130 | |
| 07.10.2026 14:21:57 | 9.2840 | -0.08 | (-0.89%) | 1 | 9 284 | |
| 07.10.2026 13:35:15 | 9.1490 | -0.22 | (-2.33%) | 1 | 9 149 | |
| 07.10.2026 13:20:16 | 9.2070 | -0.16 | (-1.71%) | 1 | 9 207 | |
| 07.10.2026 12:04:08 | 9.2640 | -0.10 | (-1.10%) | 1 | 9 264 | |
| 07.10.2026 10:36:41 | 9.2760 | -0.09 | (-0.97%) | 1 | 9 276 | |
| 07.10.2026 10:10:02 | 9.2500 | -0.12 | (-1.25%) | 1 | 9 250 | |
| 07.10.2026 09:15:02 | 9.3660 | -0.00 | (-0.01%) | 1 | 9 366 | |
| 07.10.2026 09:05:38 | 9.3400 | -0.03 | (-0.29%) | 1 | 9 340 | |
Z ostatnich 5 dni
