Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH27
3.80+0.01(+0.37%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:21:17 | 15 | 3.8021 | +0.01 | (+0.37%) | 1 | 3 802 |
| 18.09.2026 13:01:30 | 14 | 3.7980 | +0.01 | (+0.26%) | 8 | 30 384 |
| 18.09.2026 12:54:12 | 13 | 3.7980 | +0.01 | (+0.26%) | 2 | 7 596 |
| 18.09.2026 12:38:47 | 12 | 3.7953 | +0.01 | (+0.19%) | 150 | 569 295 |
| 18.09.2026 10:51:56 | 11 | 3.7943 | +0.01 | (+0.16%) | 1 | 3 794 |
| 18.09.2026 10:49:52 | 10 | 3.7942 | +0.01 | (+0.16%) | 1 | 3 794 |
| 18.09.2026 10:38:22 | 9 | 3.7950 | +0.01 | (+0.18%) | 1 | 3 795 |
| 18.09.2026 09:57:13 | 8 | 3.7910 | +0.00 | (+0.07%) | 63 | 238 833 |
| 18.09.2026 09:52:43 | 7 | 3.7910 | +0.00 | (+0.07%) | 3 | 11 373 |
| 18.09.2026 09:51:54 | 6 | 3.7910 | +0.00 | (+0.07%) | 5 | 18 955 |
| 18.09.2026 09:49:04 | 5 | 3.7923 | +0.00 | (+0.11%) | 25 | 94 808 |
| 18.09.2026 09:48:22 | 4 | 3.7920 | +0.00 | (+0.10%) | 1 | 3 792 |
| 18.09.2026 09:47:34 | 3 | 3.7920 | +0.00 | (+0.10%) | 1 | 3 792 |
| 18.09.2026 09:43:45 | 2 | 3.7910 | +0.00 | (+0.07%) | 4 | 15 164 |
| 18.09.2026 09:40:13 | 1 | 3.7931 | +0.00 | (+0.13%) | 50 | 189 655 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:16:49 | 22 | 3.7826 | +0.01 | (+0.25%) | 1000 | 3 782 600 |
| 17.09.2026 15:40:37 | 21 | 3.7860 | +0.01 | (+0.34%) | 1 | 3 786 |
| 17.09.2026 15:40:13 | 20 | 3.7860 | +0.01 | (+0.34%) | 1 | 3 786 |
| 17.09.2026 14:24:00 | 19 | 3.7900 | +0.02 | (+0.45%) | 2 | 7 580 |
| 17.09.2026 14:21:46 | 18 | 3.7900 | +0.02 | (+0.45%) | 1 | 3 790 |
| 17.09.2026 13:10:34 | 17 | 3.7948 | +0.02 | (+0.58%) | 1 | 3 795 |
| 17.09.2026 12:56:31 | 16 | 3.7943 | +0.02 | (+0.56%) | 10 | 37 943 |
| 17.09.2026 12:48:49 | 15 | 3.7950 | +0.02 | (+0.58%) | 1 | 3 795 |
| 17.09.2026 12:20:08 | 14 | 3.7941 | +0.02 | (+0.56%) | 500 | 1 897 050 |
| 17.09.2026 12:19:21 | 13 | 3.7941 | +0.02 | (+0.56%) | 1000 | 3 794 100 |
| 17.09.2026 12:15:05 | 12 | 3.7959 | +0.02 | (+0.60%) | 1 | 3 796 |
| 17.09.2026 12:13:18 | 11 | 3.7961 | +0.02 | (+0.61%) | 1 | 3 796 |
| 17.09.2026 12:12:25 | 10 | 3.7961 | +0.02 | (+0.61%) | 1 | 3 796 |
| 17.09.2026 10:30:12 | 9 | 3.8000 | +0.03 | (+0.71%) | 1 | 3 800 |
| 17.09.2026 10:06:21 | 8 | 3.7972 | +0.02 | (+0.64%) | 1 | 3 797 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 10:05:35 | 7 | 3.7968 | +0.02 | (+0.63%) | 1 | 3 797 |
| 17.09.2026 10:04:49 | 6 | 3.7965 | +0.02 | (+0.62%) | 1 | 3 797 |
| 17.09.2026 09:46:30 | 5 | 3.7995 | +0.03 | (+0.70%) | 1 | 3 800 |
| 17.09.2026 09:44:55 | 4 | 3.7990 | +0.03 | (+0.69%) | 1 | 3 799 |
| 17.09.2026 09:35:27 | 3 | 3.7960 | +0.02 | (+0.61%) | 1 | 3 796 |
| 17.09.2026 09:10:14 | 2 | 3.7919 | +0.02 | (+0.50%) | 1 | 3 792 |
| 17.09.2026 08:56:30 | 1 | 3.7960 | +0.02 | (+0.61%) | 5 | 18 980 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:37:03 | 15 | 3.7731 | +0.02 | (+0.51%) | 1 | 3 773 |
| 16.09.2026 15:52:58 | 14 | 3.7710 | +0.02 | (+0.46%) | 3 | 11 313 |
| 16.09.2026 15:52:26 | 13 | 3.7710 | +0.02 | (+0.46%) | 1 | 3 771 |
| 16.09.2026 15:52:07 | 12 | 3.7710 | +0.02 | (+0.46%) | 1 | 3 771 |
| 16.09.2026 15:51:16 | 11 | 3.7682 | +0.01 | (+0.38%) | 1 | 3 768 |
| 16.09.2026 15:49:25 | 10 | 3.7680 | +0.01 | (+0.38%) | 1 | 3 768 |
| 16.09.2026 15:43:42 | 9 | 3.7666 | +0.01 | (+0.34%) | 1 | 3 767 |
| 16.09.2026 13:26:59 | 8 | 3.7670 | +0.01 | (+0.35%) | 50 | 188 350 |
| 16.09.2026 13:24:20 | 7 | 3.7678 | +0.01 | (+0.37%) | 40 | 150 712 |
| 16.09.2026 13:23:23 | 6 | 3.7678 | +0.01 | (+0.37%) | 50 | 188 390 |
| 16.09.2026 12:35:10 | 5 | 3.7631 | +0.01 | (+0.25%) | 1 | 3 763 |
| 16.09.2026 12:31:24 | 4 | 3.7631 | +0.01 | (+0.25%) | 466 | 1 753 605 |
| 16.09.2026 12:30:02 | 3 | 3.7629 | +0.01 | (+0.24%) | 1 | 3 763 |
| 16.09.2026 12:24:58 | 2 | 3.7621 | +0.01 | (+0.22%) | 1 | 3 762 |
| 16.09.2026 12:23:06 | 1 | 3.7616 | +0.01 | (+0.21%) | 2 | 7 523 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:37:26 | 3 | 3.7539 | -0.01 | (-0.35%) | 1 | 3 754 |
| 15.09.2026 09:32:48 | 2 | 3.7627 | -0.00 | (-0.11%) | 1 | 3 763 |
| 15.09.2026 09:25:42 | 1 | 3.7643 | -0.00 | (-0.07%) | 1 | 3 764 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:24:17 | 32 | 3.7670 | +0.04 | (+1.14%) | 1 | 3 767 |
| 14.09.2026 15:54:19 | 31 | 3.7660 | +0.04 | (+1.12%) | 1 | 3 766 |
| 14.09.2026 15:04:17 | 30 | 3.7650 | +0.04 | (+1.09%) | 1 | 3 765 |
| 14.09.2026 15:03:50 | 29 | 3.7650 | +0.04 | (+1.09%) | 1 | 3 765 |
| 14.09.2026 14:56:20 | 28 | 3.7650 | +0.04 | (+1.09%) | 1 | 3 765 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 14:39:48 | 27 | 3.7650 | +0.04 | (+1.09%) | 1 | 3 765 |
| 14.09.2026 14:33:55 | 26 | 3.7589 | +0.03 | (+0.93%) | 6 | 22 553 |
| 14.09.2026 13:36:25 | 25 | 3.7579 | +0.03 | (+0.90%) | 5 | 18 790 |
| 14.09.2026 13:33:12 | 24 | 3.7579 | +0.03 | (+0.90%) | 8 | 30 063 |
| 14.09.2026 13:32:13 | 23 | 3.7579 | +0.03 | (+0.90%) | 5 | 18 790 |
| 14.09.2026 12:03:23 | 22 | 3.7598 | +0.04 | (+0.95%) | 1 | 3 760 |
| 14.09.2026 12:03:09 | 21 | 3.7598 | +0.04 | (+0.95%) | 1 | 3 760 |
| 14.09.2026 11:28:09 | 20 | 3.7577 | +0.03 | (+0.89%) | 1 | 3 758 |
| 14.09.2026 10:30:12 | 19 | 3.7560 | +0.03 | (+0.85%) | 10 | 37 560 |
| 14.09.2026 10:30:12 | 18 | 3.7559 | +0.03 | (+0.85%) | 1 | 3 756 |
| 14.09.2026 10:14:33 | 17 | 3.7550 | +0.03 | (+0.82%) | 1 | 3 755 |
| 14.09.2026 10:13:19 | 16 | 3.7534 | +0.03 | (+0.78%) | 1 | 3 753 |
| 14.09.2026 10:11:55 | 15 | 3.7528 | +0.03 | (+0.76%) | 1 | 3 753 |
| 14.09.2026 10:03:43 | 14 | 3.7531 | +0.03 | (+0.77%) | 30 | 112 593 |
| 14.09.2026 09:55:00 | 13 | 3.7485 | +0.02 | (+0.65%) | 35 | 131 198 |
| 14.09.2026 09:54:32 | 12 | 3.7490 | +0.02 | (+0.66%) | 1 | 3 749 |
| 14.09.2026 09:54:03 | 11 | 3.7496 | +0.03 | (+0.68%) | 1 | 3 750 |
| 14.09.2026 09:53:57 | 10 | 3.7496 | +0.03 | (+0.68%) | 1 | 3 750 |
| 14.09.2026 09:53:25 | 9 | 3.7496 | +0.03 | (+0.68%) | 1 | 3 750 |
| 14.09.2026 09:53:03 | 8 | 3.7496 | +0.03 | (+0.68%) | 1 | 3 750 |
| 14.09.2026 09:52:53 | 7 | 3.7490 | +0.02 | (+0.66%) | 1 | 3 749 |
| 14.09.2026 09:39:43 | 6 | 3.7460 | +0.02 | (+0.58%) | 1 | 3 746 |
| 14.09.2026 09:01:17 | 5 | 3.7460 | +0.02 | (+0.58%) | 1 | 3 746 |
| 14.09.2026 08:55:31 | 4 | 3.7440 | +0.02 | (+0.53%) | 1 | 3 744 |
| 14.09.2026 08:55:02 | 3 | 3.7437 | +0.02 | (+0.52%) | 1 | 3 744 |
| 14.09.2026 08:54:24 | 2 | 3.7430 | +0.02 | (+0.50%) | 1 | 3 743 |
| 14.09.2026 08:45:00 | 1 | 3.7436 | +0.02 | (+0.52%) | 75 | 280 770 |
Z ostatnich 5 dni
