Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH27
3.73+0.02(+0.44%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 2 | 3.7350 | +0.02 | (+0.44%) | 1 | 3 735 |
| 28.08.2026 13:49:07 | 1 | 3.7210 | +0.00 | (+0.07%) | 10 | 37 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 15:23:30 | 7 | 3.7106 | +0.02 | (+0.51%) | 8 | 29 685 |
| 27.08.2026 15:21:56 | 6 | 3.7122 | +0.02 | (+0.56%) | 10 | 37 122 |
| 27.08.2026 13:53:19 | 5 | 3.7180 | +0.03 | (+0.72%) | 3 | 11 154 |
| 27.08.2026 13:33:37 | 4 | 3.7170 | +0.03 | (+0.69%) | 2 | 7 434 |
| 27.08.2026 11:04:28 | 3 | 3.7152 | +0.02 | (+0.64%) | 37 | 137 462 |
| 27.08.2026 11:02:41 | 2 | 3.7141 | +0.02 | (+0.61%) | 20 | 74 282 |
| 27.08.2026 09:26:05 | 1 | 3.6983 | +0.01 | (+0.18%) | 1 | 3 698 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:28:46 | 4 | 3.6916 | -0.00 | (-0.06%) | 1 | 3 692 |
| 26.08.2026 16:01:25 | 3 | 3.6875 | -0.01 | (-0.17%) | 1 | 3 688 |
| 26.08.2026 15:27:32 | 2 | 3.6867 | -0.01 | (-0.19%) | 1 | 3 687 |
| 26.08.2026 14:12:23 | 1 | 3.6806 | -0.01 | (-0.36%) | 10 | 36 806 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:19:54 | 1 | 3.6938 | +0.01 | (+0.27%) | 1 | 3 694 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:13:01 | 3 | 3.6839 | -0.00 | (-0.05%) | 3 | 11 052 |
| 21.08.2026 11:15:52 | 2 | 3.6810 | -0.00 | (-0.12%) | 1 | 3 681 |
| 21.08.2026 09:39:35 | 1 | 3.6870 | +0.00 | (+0.04%) | 1 | 3 687 |
Z ostatnich 5 dni
