Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH27
3.94+0.01(+0.20%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:01:05 | 3.9406 | +0.01 | (+0.22%) | 5 | 19 703 | |
| 30.10.2026 16:59:30 | 3.9406 | +0.01 | (+0.22%) | 3 | 11 822 | |
| 30.10.2026 16:49:58 | 3.9428 | +0.01 | (+0.27%) | 1 | 3 943 | |
| 30.10.2026 16:07:26 | 3.9450 | +0.01 | (+0.33%) | 1 | 3 945 | |
| 30.10.2026 15:46:01 | 3.9398 | +0.01 | (+0.20%) | 10 | 39 398 | |
| 30.10.2026 15:07:01 | 3.9475 | +0.02 | (+0.39%) | 2 | 7 895 | |
| 30.10.2026 15:07:01 | 3.9475 | +0.02 | (+0.39%) | 2 | 7 895 | |
| 30.10.2026 15:07:01 | 3.9475 | +0.02 | (+0.39%) | 1 | 3 948 | |
| 30.10.2026 15:02:00 | 3.9471 | +0.01 | (+0.38%) | 1 | 3 947 | |
| 30.10.2026 15:01:02 | 3.9460 | +0.01 | (+0.35%) | 1 | 3 946 | |
| 30.10.2026 15:00:01 | 3.9432 | +0.01 | (+0.28%) | 5 | 19 716 | |
| 30.10.2026 14:59:08 | 3.9428 | +0.01 | (+0.27%) | 10 | 39 428 | |
| 30.10.2026 14:53:47 | 3.9451 | +0.01 | (+0.33%) | 2 | 7 890 | |
| 30.10.2026 14:49:35 | 3.9446 | +0.01 | (+0.32%) | 1 | 3 945 | |
| 30.10.2026 14:43:31 | 3.9430 | +0.01 | (+0.28%) | 1 | 3 943 | |
| 30.10.2026 14:43:31 | 3.9430 | +0.01 | (+0.28%) | 1 | 3 943 | |
| 30.10.2026 14:32:17 | 3.9409 | +0.01 | (+0.22%) | 1 | 3 941 | |
| 30.10.2026 13:42:46 | 3.9360 | +0.00 | (+0.10%) | 9 | 35 424 | |
| 30.10.2026 13:42:41 | 3.9360 | +0.00 | (+0.10%) | 1 | 3 936 | |
| 30.10.2026 13:40:36 | 3.9333 | +0.00 | (+0.03%) | 2 | 7 867 | |
| 30.10.2026 13:38:11 | 3.9310 | -0.00 | (-0.03%) | 1 | 3 931 | |
| 30.10.2026 13:36:07 | 3.9306 | -0.00 | (-0.04%) | 1 | 3 931 | |
| 30.10.2026 13:03:13 | 3.9273 | -0.00 | (-0.12%) | 1 | 3 927 | |
| 30.10.2026 12:58:07 | 3.9263 | -0.01 | (-0.15%) | 1 | 3 926 | |
| 30.10.2026 12:21:47 | 3.9240 | -0.01 | (-0.21%) | 1 | 3 924 | |
| 30.10.2026 12:21:20 | 3.9235 | -0.01 | (-0.22%) | 5 | 19 618 | |
| 30.10.2026 11:23:37 | 3.9214 | -0.01 | (-0.27%) | 10 | 39 214 | |
| 30.10.2026 10:59:08 | 3.9212 | -0.01 | (-0.28%) | 15 | 58 818 | |
| 30.10.2026 10:59:08 | 3.9215 | -0.01 | (-0.27%) | 5 | 19 608 | |
| 30.10.2026 10:08:22 | 3.9200 | -0.01 | (-0.31%) | 10 | 39 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 09:03:57 | 3.9190 | -0.01 | (-0.33%) | 1 | 3 919 | |
| 30.10.2026 09:02:37 | 3.9191 | -0.01 | (-0.33%) | 5 | 19 596 | |
| 30.10.2026 08:50:53 | 3.9208 | -0.01 | (-0.29%) | 5 | 19 604 | |
| 30.10.2026 08:46:54 | 3.9211 | -0.01 | (-0.28%) | 2 | 7 842 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:38:51 | 3.9321 | -0.02 | (-0.45%) | 16 | 62 914 | |
| 29.10.2026 16:32:26 | 3.9324 | -0.02 | (-0.45%) | 2 | 7 865 | |
| 29.10.2026 16:31:02 | 3.9300 | -0.02 | (-0.51%) | 10 | 39 300 | |
| 29.10.2026 16:25:18 | 3.9320 | -0.02 | (-0.46%) | 1 | 3 932 | |
| 29.10.2026 16:24:45 | 3.9317 | -0.02 | (-0.46%) | 101 | 397 102 | |
| 29.10.2026 16:22:58 | 3.9314 | -0.02 | (-0.47%) | 10 | 39 314 | |
| 29.10.2026 16:02:01 | 3.9320 | -0.02 | (-0.46%) | 1 | 3 932 | |
| 29.10.2026 15:59:00 | 3.9330 | -0.02 | (-0.43%) | 1 | 3 933 | |
| 29.10.2026 15:56:03 | 3.9300 | -0.02 | (-0.51%) | 23 | 90 390 | |
| 29.10.2026 15:53:05 | 3.9300 | -0.02 | (-0.51%) | 2 | 7 860 | |
| 29.10.2026 15:50:26 | 3.9320 | -0.02 | (-0.46%) | 1 | 3 932 | |
| 29.10.2026 15:50:24 | 3.9329 | -0.02 | (-0.43%) | 1 | 3 933 | |
| 29.10.2026 15:45:58 | 3.9360 | -0.01 | (-0.35%) | 1 | 3 936 | |
| 29.10.2026 15:45:58 | 3.9371 | -0.01 | (-0.33%) | 5 | 19 686 | |
| 29.10.2026 15:45:58 | 3.9380 | -0.01 | (-0.30%) | 1 | 3 938 | |
| 29.10.2026 15:20:33 | 3.9401 | -0.01 | (-0.25%) | 3 | 11 820 | |
| 29.10.2026 14:19:05 | 3.9515 | +0.00 | (+0.04%) | 5 | 19 758 | |
| 29.10.2026 14:17:24 | 3.9494 | -0.00 | (-0.02%) | 12 | 47 393 | |
| 29.10.2026 13:58:13 | 3.9450 | -0.01 | (-0.13%) | 3 | 11 835 | |
| 29.10.2026 13:38:05 | 3.9396 | -0.01 | (-0.26%) | 5 | 19 698 | |
| 29.10.2026 13:37:53 | 3.9400 | -0.01 | (-0.25%) | 5 | 19 700 | |
| 29.10.2026 13:37:46 | 3.9401 | -0.01 | (-0.25%) | 2 | 7 880 | |
| 29.10.2026 12:15:43 | 3.9400 | -0.01 | (-0.25%) | 2 | 7 880 | |
| 29.10.2026 12:15:43 | 3.9400 | -0.01 | (-0.25%) | 1 | 3 940 | |
| 29.10.2026 12:02:29 | 3.9410 | -0.01 | (-0.23%) | 3 | 11 823 | |
| 29.10.2026 11:03:16 | 3.9443 | -0.01 | (-0.14%) | 5 | 19 722 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:02:40 | 3.9446 | -0.01 | (-0.14%) | 2 | 7 889 | |
| 29.10.2026 08:45:07 | 3.9498 | -0.00 | (-0.01%) | 8 | 31 598 | |
| 29.10.2026 08:45:07 | 3.9498 | -0.00 | (-0.01%) | 10 | 39 498 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:54 | 3.9506 | +0.01 | (+0.27%) | 1 | 3 951 | |
| 28.10.2026 16:59:54 | 3.9506 | +0.01 | (+0.27%) | 6 | 23 704 | |
| 28.10.2026 16:47:38 | 3.9522 | +0.01 | (+0.31%) | 1 | 3 952 | |
| 28.10.2026 16:11:56 | 3.9500 | +0.01 | (+0.25%) | 2 | 7 900 | |
| 28.10.2026 16:05:40 | 3.9520 | +0.01 | (+0.30%) | 1 | 3 952 | |
| 28.10.2026 16:05:40 | 3.9520 | +0.01 | (+0.30%) | 2 | 7 904 | |
| 28.10.2026 15:57:46 | 3.9526 | +0.01 | (+0.32%) | 1 | 3 953 | |
| 28.10.2026 15:31:37 | 3.9524 | +0.01 | (+0.31%) | 16 | 63 238 | |
| 28.10.2026 15:31:37 | 3.9532 | +0.01 | (+0.34%) | 2 | 7 906 | |
| 28.10.2026 15:31:37 | 3.9536 | +0.01 | (+0.35%) | 2 | 7 907 | |
| 28.10.2026 15:27:13 | 3.9535 | +0.01 | (+0.34%) | 12 | 47 442 | |
| 28.10.2026 15:26:01 | 3.9535 | +0.01 | (+0.34%) | 20 | 79 070 | |
| 28.10.2026 13:56:26 | 3.9530 | +0.01 | (+0.33%) | 2 | 7 906 | |
| 28.10.2026 12:49:00 | 3.9542 | +0.01 | (+0.36%) | 25 | 98 855 | |
| 28.10.2026 12:47:43 | 3.9538 | +0.01 | (+0.35%) | 20 | 79 076 | |
| 28.10.2026 11:28:53 | 3.9615 | +0.02 | (+0.55%) | 5 | 19 808 | |
| 28.10.2026 11:15:32 | 3.9610 | +0.02 | (+0.53%) | 1 | 3 961 | |
| 28.10.2026 10:40:57 | 3.9600 | +0.02 | (+0.51%) | 8 | 31 680 | |
| 28.10.2026 10:37:11 | 3.9600 | +0.02 | (+0.51%) | 1 | 3 960 | |
| 28.10.2026 10:35:56 | 3.9600 | +0.02 | (+0.51%) | 1 | 3 960 | |
| 28.10.2026 10:26:52 | 3.9601 | +0.02 | (+0.51%) | 8 | 31 681 | |
| 28.10.2026 10:16:04 | 3.9600 | +0.02 | (+0.51%) | 1 | 3 960 | |
| 28.10.2026 10:13:37 | 3.9590 | +0.02 | (+0.48%) | 25 | 98 975 | |
| 28.10.2026 10:13:37 | 3.9590 | +0.02 | (+0.48%) | 1 | 3 959 | |
| 28.10.2026 09:42:35 | 3.9562 | +0.02 | (+0.41%) | 1 | 3 956 | |
| 28.10.2026 09:35:28 | 3.9555 | +0.02 | (+0.39%) | 20 | 79 110 | |
| 28.10.2026 08:55:15 | 3.9580 | +0.02 | (+0.46%) | 1 | 3 958 | |
| 28.10.2026 08:53:01 | 3.9575 | +0.02 | (+0.44%) | 1 | 3 958 | |
| 28.10.2026 08:47:22 | 3.9570 | +0.02 | (+0.43%) | 1 | 3 957 | |
| 28.10.2026 08:45:02 | 3.9576 | +0.02 | (+0.45%) | 9 | 35 618 | |
| 28.10.2026 08:45:02 | 3.9570 | +0.02 | (+0.43%) | 1 | 3 957 | |
| 28.10.2026 08:45:02 | 3.9560 | +0.02 | (+0.41%) | 1 | 3 956 | |
| 28.10.2026 08:45:02 | 3.9550 | +0.02 | (+0.38%) | 1 | 3 955 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:59:36 | 3.9402 | +0.01 | (+0.26%) | 5 | 19 701 | |
| 27.10.2026 16:49:12 | 3.9409 | +0.01 | (+0.28%) | 8 | 31 527 | |
| 27.10.2026 11:46:01 | 3.9470 | +0.02 | (+0.43%) | 10 | 39 470 | |
| 27.10.2026 10:53:15 | 3.9499 | +0.02 | (+0.51%) | 1 | 3 950 | |
Z ostatnich 5 dni
