Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH27
3.63+0.00(+0.01%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 16:44:59 | 5 | 3.6278 | +0.00 | (+0.01%) | 10 | 36 278 |
| 23.04.2026 16:44:10 | 4 | 3.6341 | +0.01 | (+0.18%) | 1 | 3 634 |
| 23.04.2026 16:44:07 | 3 | 3.6283 | +0.00 | (+0.02%) | 1 | 3 628 |
| 23.04.2026 16:44:07 | 2 | 3.6283 | +0.00 | (+0.02%) | 1 | 3 628 |
| 23.04.2026 09:39:07 | 1 | 3.6396 | +0.01 | (+0.33%) | 10 | 36 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:02:27 | 3 | 3.6276 | +0.03 | (+0.71%) | 10 | 36 276 |
| 22.04.2026 17:00:00 | 2 | 3.6276 | +0.03 | (+0.71%) | 10 | 36 276 |
| 22.04.2026 13:41:47 | 1 | 3.6253 | +0.02 | (+0.64%) | 3 | 10 876 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 09:07:10 | 1 | 3.6021 | +0.02 | (+0.61%) | 1 | 3 602 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:08:52 | 14 | 3.5801 | -0.03 | (-0.80%) | 10 | 35 801 |
| 17.04.2026 15:06:56 | 13 | 3.5803 | -0.03 | (-0.80%) | 1 | 3 580 |
| 17.04.2026 15:03:20 | 12 | 3.5825 | -0.03 | (-0.73%) | 1 | 3 583 |
| 17.04.2026 15:03:20 | 11 | 3.5828 | -0.03 | (-0.73%) | 2 | 7 166 |
| 17.04.2026 14:50:02 | 10 | 3.5875 | -0.02 | (-0.60%) | 1 | 3 588 |
| 17.04.2026 14:49:15 | 9 | 3.5890 | -0.02 | (-0.55%) | 10 | 35 890 |
| 17.04.2026 14:48:51 | 8 | 3.5900 | -0.02 | (-0.53%) | 1 | 3 590 |
| 17.04.2026 14:46:28 | 7 | 3.5925 | -0.02 | (-0.46%) | 1 | 3 593 |
| 17.04.2026 14:26:30 | 6 | 3.5941 | -0.01 | (-0.41%) | 11 | 39 535 |
| 17.04.2026 12:27:36 | 5 | 3.5990 | -0.01 | (-0.28%) | 7 | 25 193 |
| 17.04.2026 11:21:14 | 4 | 3.5990 | -0.01 | (-0.28%) | 1 | 3 599 |
| 17.04.2026 11:16:33 | 3 | 3.5999 | -0.01 | (-0.25%) | 1 | 3 600 |
| 17.04.2026 11:14:47 | 2 | 3.5995 | -0.01 | (-0.26%) | 1 | 3 600 |
| 17.04.2026 09:31:13 | 1 | 3.6050 | -0.00 | (-0.11%) | 16 | 57 680 |
Z ostatnich 5 dni
