Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH27
3.91+0.01(+0.32%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:04:22 | 3.9140 | +0.01 | (+0.32%) | 9 | 35 226 | |
| 09.10.2026 16:59:42 | 3.9140 | +0.01 | (+0.32%) | 10 | 39 140 | |
| 09.10.2026 16:14:13 | 3.9162 | +0.01 | (+0.37%) | 4 | 15 665 | |
| 09.10.2026 15:55:00 | 3.9162 | +0.01 | (+0.37%) | 5 | 19 581 | |
| 09.10.2026 15:39:28 | 3.9170 | +0.02 | (+0.39%) | 10 | 39 170 | |
| 09.10.2026 15:39:28 | 3.9169 | +0.02 | (+0.39%) | 5 | 19 585 | |
| 09.10.2026 15:38:10 | 3.9160 | +0.01 | (+0.37%) | 5 | 19 580 | |
| 09.10.2026 15:34:58 | 3.9156 | +0.01 | (+0.36%) | 3 | 11 747 | |
| 09.10.2026 15:34:58 | 3.9155 | +0.01 | (+0.36%) | 5 | 19 578 | |
| 09.10.2026 15:22:37 | 3.9149 | +0.01 | (+0.34%) | 2 | 7 830 | |
| 09.10.2026 15:21:59 | 3.9140 | +0.01 | (+0.32%) | 5 | 19 570 | |
| 09.10.2026 15:21:25 | 3.9133 | +0.01 | (+0.30%) | 5 | 19 567 | |
| 09.10.2026 15:20:22 | 3.9127 | +0.01 | (+0.28%) | 5 | 19 564 | |
| 09.10.2026 14:43:56 | 3.9103 | +0.01 | (+0.22%) | 5 | 19 552 | |
| 09.10.2026 13:56:21 | 3.9050 | +0.00 | (+0.09%) | 1 | 3 905 | |
| 09.10.2026 11:31:10 | 3.8955 | -0.01 | (-0.16%) | 1 | 3 896 | |
| 09.10.2026 11:06:45 | 3.8952 | -0.01 | (-0.16%) | 15 | 58 428 | |
| 09.10.2026 10:55:59 | 3.8960 | -0.01 | (-0.14%) | 20 | 77 920 | |
| 09.10.2026 10:21:28 | 3.8958 | -0.01 | (-0.15%) | 1 | 3 896 | |
| 09.10.2026 09:30:32 | 3.8933 | -0.01 | (-0.21%) | 1 | 3 893 | |
| 09.10.2026 09:30:32 | 3.8933 | -0.01 | (-0.21%) | 1 | 3 893 | |
| 09.10.2026 09:24:49 | 3.8941 | -0.01 | (-0.19%) | 2 | 7 788 | |
| 09.10.2026 09:09:26 | 3.8963 | -0.01 | (-0.14%) | 1 | 3 896 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:37:03 | 3.8987 | -0.01 | (-0.31%) | 1 | 3 899 | |
| 08.10.2026 16:31:15 | 3.9000 | -0.01 | (-0.28%) | 1 | 3 900 | |
| 08.10.2026 16:28:38 | 3.9020 | -0.01 | (-0.23%) | 1 | 3 902 | |
| 08.10.2026 15:47:19 | 3.9077 | -0.00 | (-0.08%) | 2 | 7 815 | |
| 08.10.2026 15:10:52 | 3.9062 | -0.00 | (-0.12%) | 10 | 39 062 | |
| 08.10.2026 14:29:42 | 3.9066 | -0.00 | (-0.11%) | 10 | 39 066 | |
| 08.10.2026 14:29:04 | 3.9067 | -0.00 | (-0.11%) | 1 | 3 907 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:26:14 | 3.9070 | -0.00 | (-0.10%) | 10 | 39 070 | |
| 08.10.2026 14:03:34 | 3.9116 | +0.00 | (+0.02%) | 10 | 39 116 | |
| 08.10.2026 14:03:34 | 3.9117 | +0.00 | (+0.02%) | 10 | 39 117 | |
| 08.10.2026 12:41:11 | 3.9135 | +0.00 | (+0.07%) | 10 | 39 135 | |
| 08.10.2026 12:29:24 | 3.9116 | +0.00 | (+0.02%) | 5 | 19 558 | |
| 08.10.2026 11:34:08 | 3.9094 | -0.00 | (-0.04%) | 10 | 39 094 | |
| 08.10.2026 10:30:04 | 3.9080 | -0.00 | (-0.07%) | 10 | 39 080 | |
| 08.10.2026 10:28:28 | 3.9081 | -0.00 | (-0.07%) | 5 | 19 541 | |
| 08.10.2026 10:13:50 | 3.9085 | -0.00 | (-0.06%) | 10 | 39 085 | |
| 08.10.2026 09:15:55 | 3.9135 | +0.00 | (+0.07%) | 1 | 3 914 | |
| 08.10.2026 09:13:33 | 3.9147 | +0.00 | (+0.10%) | 1 | 3 915 | |
| 08.10.2026 09:11:35 | 3.9151 | +0.00 | (+0.11%) | 20 | 78 302 | |
| 08.10.2026 09:06:37 | 3.9150 | +0.00 | (+0.10%) | 1 | 3 915 | |
| 08.10.2026 08:54:16 | 3.9081 | -0.00 | (-0.07%) | 1 | 3 908 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:39 | 3.9109 | +0.03 | (+0.76%) | 1 | 3 911 | |
| 07.10.2026 16:41:17 | 3.9082 | +0.03 | (+0.69%) | 1 | 3 908 | |
| 07.10.2026 16:22:42 | 3.9130 | +0.03 | (+0.81%) | 1 | 3 913 | |
| 07.10.2026 15:53:24 | 3.9100 | +0.03 | (+0.74%) | 4 | 15 640 | |
| 07.10.2026 15:52:28 | 3.9100 | +0.03 | (+0.74%) | 1 | 3 910 | |
| 07.10.2026 15:35:24 | 3.9121 | +0.03 | (+0.79%) | 15 | 58 682 | |
| 07.10.2026 14:23:17 | 3.9186 | +0.04 | (+0.96%) | 3 | 11 756 | |
| 07.10.2026 14:17:56 | 3.9186 | +0.04 | (+0.96%) | 1 | 3 919 | |
| 07.10.2026 14:11:33 | 3.9154 | +0.03 | (+0.88%) | 25 | 97 885 | |
| 07.10.2026 14:01:37 | 3.9110 | +0.03 | (+0.76%) | 30 | 117 330 | |
| 07.10.2026 13:57:53 | 3.9137 | +0.03 | (+0.83%) | 50 | 195 685 | |
| 07.10.2026 13:40:25 | 3.9150 | +0.03 | (+0.87%) | 1 | 3 915 | |
| 07.10.2026 13:40:18 | 3.9145 | +0.03 | (+0.85%) | 8 | 31 316 | |
| 07.10.2026 13:40:18 | 3.9144 | +0.03 | (+0.85%) | 1 | 3 914 | |
| 07.10.2026 13:39:47 | 3.9142 | +0.03 | (+0.85%) | 1 | 3 914 | |
| 07.10.2026 11:32:01 | 3.9100 | +0.03 | (+0.74%) | 1 | 3 910 | |
| 07.10.2026 11:30:01 | 3.9089 | +0.03 | (+0.71%) | 10 | 39 089 | |
| 07.10.2026 09:15:37 | 3.9000 | +0.02 | (+0.48%) | 1 | 3 900 | |
Z ostatnich 5 dni
