Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDK24
3.98+0.00(+0.05%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:53:26 | 5 | 3.9800 | +0.00 | (+0.05%) | 10 | 39 800 |
10.05.2024 15:48:02 | 4 | 3.9781 | +0.00 | (+0.01%) | 63 | 250 620 |
10.05.2024 12:41:01 | 3 | 3.9885 | +0.01 | (+0.27%) | 10 | 39 885 |
10.05.2024 12:04:20 | 2 | 3.9910 | +0.01 | (+0.33%) | 100 | 399 100 |
10.05.2024 08:59:50 | 1 | 3.9770 | -0.00 | (-0.02%) | 100 | 397 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:17:34 | 8 | 3.9810 | -0.02 | (-0.50%) | 1 | 3 981 |
09.05.2024 14:58:24 | 7 | 3.9890 | -0.01 | (-0.30%) | 1 | 3 989 |
09.05.2024 14:46:13 | 6 | 3.9897 | -0.01 | (-0.29%) | 1 | 3 990 |
09.05.2024 12:53:43 | 5 | 3.9989 | -0.00 | (-0.06%) | 1 | 3 999 |
09.05.2024 10:40:53 | 4 | 4.0087 | +0.01 | (+0.19%) | 1 | 4 009 |
09.05.2024 10:32:28 | 3 | 4.0070 | +0.01 | (+0.14%) | 10 | 40 070 |
09.05.2024 09:41:00 | 2 | 4.0044 | +0.00 | (+0.08%) | 1 | 4 004 |
09.05.2024 08:57:07 | 1 | 4.0040 | +0.00 | (+0.07%) | 1 | 4 004 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:26:48 | 8 | 4.0012 | +0.01 | (+0.13%) | 50 | 200 060 |
08.05.2024 16:00:27 | 7 | 4.0046 | +0.01 | (+0.21%) | 150 | 600 690 |
08.05.2024 11:25:13 | 6 | 4.0210 | +0.02 | (+0.62%) | 10 | 40 210 |
08.05.2024 10:47:29 | 5 | 4.0215 | +0.03 | (+0.64%) | 2 | 8 043 |
08.05.2024 10:00:49 | 4 | 4.0204 | +0.02 | (+0.61%) | 30 | 120 612 |
08.05.2024 09:46:40 | 3 | 4.0148 | +0.02 | (+0.47%) | 40 | 160 592 |
08.05.2024 09:19:32 | 2 | 4.0150 | +0.02 | (+0.47%) | 2 | 8 030 |
08.05.2024 09:10:06 | 1 | 4.0153 | +0.02 | (+0.48%) | 10 | 40 153 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:45:13 | 15 | 3.9961 | -0.00 | (-0.12%) | 4 | 15 984 |
07.05.2024 16:44:48 | 14 | 3.9943 | -0.01 | (-0.17%) | 4 | 15 977 |
07.05.2024 16:44:34 | 13 | 3.9963 | -0.00 | (-0.12%) | 19 | 75 930 |
07.05.2024 16:43:42 | 12 | 3.9973 | -0.00 | (-0.09%) | 3 | 11 992 |
07.05.2024 16:42:38 | 11 | 3.9963 | -0.00 | (-0.12%) | 1 | 3 996 |
07.05.2024 16:41:16 | 10 | 3.9979 | -0.00 | (-0.08%) | 10 | 39 979 |
07.05.2024 16:38:48 | 9 | 3.9954 | -0.01 | (-0.14%) | 1 | 3 995 |
07.05.2024 16:22:47 | 8 | 3.9946 | -0.01 | (-0.16%) | 1 | 3 995 |
07.05.2024 14:25:15 | 7 | 4.0037 | +0.00 | (+0.07%) | 8 | 32 030 |
07.05.2024 11:25:13 | 6 | 4.0047 | +0.00 | (+0.09%) | 8 | 32 038 |
07.05.2024 11:15:05 | 5 | 4.0047 | +0.00 | (+0.09%) | 5 | 20 024 |
07.05.2024 10:07:09 | 4 | 4.0113 | +0.01 | (+0.26%) | 25 | 100 283 |
07.05.2024 09:45:01 | 3 | 4.0083 | +0.01 | (+0.18%) | 30 | 120 249 |
07.05.2024 09:15:21 | 2 | 4.0063 | +0.01 | (+0.13%) | 5 | 20 032 |
07.05.2024 08:50:25 | 1 | 4.0055 | +0.00 | (+0.11%) | 50 | 200 275 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:51:55 | 6 | 4.0010 | -0.04 | (-0.87%) | 10 | 40 010 |
06.05.2024 14:41:21 | 5 | 4.0013 | -0.03 | (-0.86%) | 20 | 80 026 |
06.05.2024 14:05:24 | 4 | 4.0100 | -0.03 | (-0.65%) | 1 | 4 010 |
06.05.2024 11:55:36 | 3 | 4.0156 | -0.02 | (-0.51%) | 10 | 40 156 |
06.05.2024 11:40:04 | 2 | 4.0179 | -0.02 | (-0.45%) | 5 | 20 090 |
06.05.2024 11:15:21 | 1 | 4.0198 | -0.02 | (-0.41%) | 30 | 120 594 |
Z ostatnich 5 dni