Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM24
3.99+0.01(+0.37%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:34 | 867 | 3.9943 | +0.01 | (+0.37%) | 5 | 19 972 |
17:00:00 | 866 | 3.9943 | +0.01 | (+0.37%) | 20 | 79 886 |
17:00:00 | 865 | 3.9943 | +0.01 | (+0.37%) | 2 | 7 989 |
17:00:00 | 864 | 3.9943 | +0.01 | (+0.37%) | 1 | 3 994 |
17:00:00 | 863 | 3.9943 | +0.01 | (+0.37%) | 2 | 7 989 |
17:00:00 | 862 | 3.9943 | +0.01 | (+0.37%) | 12 | 47 932 |
17:00:00 | 861 | 3.9943 | +0.01 | (+0.37%) | 5 | 19 972 |
17:00:00 | 860 | 3.9943 | +0.01 | (+0.37%) | 1 | 3 994 |
16:49:54 | 859 | 3.9931 | +0.01 | (+0.34%) | 15 | 59 897 |
16:49:45 | 858 | 3.9931 | +0.01 | (+0.34%) | 33 | 131 772 |
16:49:37 | 857 | 3.9931 | +0.01 | (+0.34%) | 4 | 15 972 |
16:49:37 | 856 | 3.9931 | +0.01 | (+0.34%) | 33 | 131 772 |
16:49:28 | 855 | 3.9931 | +0.01 | (+0.34%) | 33 | 131 772 |
16:49:26 | 854 | 3.9932 | +0.01 | (+0.34%) | 1 | 3 993 |
16:49:17 | 853 | 3.9927 | +0.01 | (+0.33%) | 33 | 131 759 |
16:48:12 | 852 | 3.9923 | +0.01 | (+0.32%) | 1 | 3 992 |
16:46:08 | 851 | 3.9929 | +0.01 | (+0.34%) | 14 | 55 901 |
16:46:08 | 850 | 3.9929 | +0.01 | (+0.34%) | 17 | 67 879 |
16:46:05 | 849 | 3.9939 | +0.01 | (+0.36%) | 9 | 35 945 |
16:46:05 | 848 | 3.9935 | +0.01 | (+0.35%) | 1 | 3 994 |
16:45:40 | 847 | 3.9925 | +0.01 | (+0.33%) | 1 | 3 993 |
16:45:09 | 846 | 3.9923 | +0.01 | (+0.32%) | 20 | 79 846 |
16:45:07 | 845 | 3.9921 | +0.01 | (+0.32%) | 1 | 3 992 |
16:40:57 | 844 | 3.9912 | +0.01 | (+0.29%) | 2 | 7 982 |
16:40:40 | 843 | 3.9922 | +0.01 | (+0.32%) | 1 | 3 992 |
16:40:28 | 842 | 3.9924 | +0.01 | (+0.32%) | 2 | 7 985 |
16:39:07 | 841 | 3.9927 | +0.01 | (+0.33%) | 1 | 3 993 |
16:38:43 | 840 | 3.9939 | +0.01 | (+0.36%) | 3 | 11 982 |
16:37:40 | 839 | 3.9946 | +0.02 | (+0.38%) | 1 | 3 995 |
16:37:25 | 838 | 3.9942 | +0.01 | (+0.37%) | 1 | 3 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:31:55 | 837 | 3.9959 | +0.02 | (+0.41%) | 3 | 11 988 |
16:31:55 | 836 | 3.9959 | +0.02 | (+0.41%) | 1 | 3 996 |
16:31:26 | 835 | 3.9948 | +0.02 | (+0.38%) | 1 | 3 995 |
16:31:10 | 834 | 3.9955 | +0.02 | (+0.40%) | 10 | 39 955 |
16:31:07 | 833 | 3.9954 | +0.02 | (+0.40%) | 1 | 3 995 |
16:30:58 | 832 | 3.9949 | +0.02 | (+0.39%) | 1 | 3 995 |
16:30:42 | 831 | 3.9950 | +0.02 | (+0.39%) | 65 | 259 675 |
16:30:35 | 830 | 3.9950 | +0.02 | (+0.39%) | 20 | 79 900 |
16:30:16 | 829 | 3.9950 | +0.02 | (+0.39%) | 3 | 11 985 |
16:30:14 | 828 | 3.9960 | +0.02 | (+0.41%) | 83 | 331 668 |
16:30:12 | 827 | 3.9960 | +0.02 | (+0.41%) | 1 | 3 996 |
16:30:09 | 826 | 3.9960 | +0.02 | (+0.41%) | 1 | 3 996 |
16:30:07 | 825 | 3.9960 | +0.02 | (+0.41%) | 11 | 43 956 |
16:30:06 | 824 | 3.9964 | +0.02 | (+0.42%) | 5 | 19 982 |
16:30:06 | 823 | 3.9964 | +0.02 | (+0.42%) | 5 | 19 982 |
16:29:59 | 822 | 3.9961 | +0.02 | (+0.42%) | 2 | 7 992 |
16:29:26 | 821 | 3.9960 | +0.02 | (+0.41%) | 2 | 7 992 |
16:29:24 | 820 | 3.9962 | +0.02 | (+0.42%) | 1 | 3 996 |
16:29:12 | 819 | 3.9960 | +0.02 | (+0.41%) | 2 | 7 992 |
16:29:01 | 818 | 3.9959 | +0.02 | (+0.41%) | 1 | 3 996 |
16:29:01 | 817 | 3.9956 | +0.02 | (+0.40%) | 1 | 3 996 |
16:28:41 | 816 | 3.9950 | +0.02 | (+0.39%) | 2 | 7 990 |
16:28:00 | 815 | 3.9959 | +0.02 | (+0.41%) | 1 | 3 996 |
16:27:43 | 814 | 3.9955 | +0.02 | (+0.40%) | 5 | 19 978 |
16:27:43 | 813 | 3.9955 | +0.02 | (+0.40%) | 2 | 7 991 |
16:27:42 | 812 | 3.9950 | +0.02 | (+0.39%) | 2 | 7 990 |
16:27:42 | 811 | 3.9950 | +0.02 | (+0.39%) | 5 | 19 975 |
16:27:42 | 810 | 3.9950 | +0.02 | (+0.39%) | 3 | 11 985 |
16:27:39 | 809 | 3.9948 | +0.02 | (+0.38%) | 2 | 7 990 |
16:27:08 | 808 | 3.9943 | +0.01 | (+0.37%) | 2 | 7 989 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:27:04 | 807 | 3.9943 | +0.01 | (+0.37%) | 5 | 19 972 |
16:26:59 | 806 | 3.9950 | +0.02 | (+0.39%) | 1 | 3 995 |
16:26:59 | 805 | 3.9949 | +0.02 | (+0.39%) | 1 | 3 995 |
16:26:55 | 804 | 3.9948 | +0.02 | (+0.38%) | 1 | 3 995 |
16:26:55 | 803 | 3.9948 | +0.02 | (+0.38%) | 2 | 7 990 |
16:26:54 | 802 | 3.9943 | +0.01 | (+0.37%) | 2 | 7 989 |
16:26:53 | 801 | 3.9943 | +0.01 | (+0.37%) | 7 | 27 960 |
16:26:21 | 800 | 3.9940 | +0.01 | (+0.36%) | 10 | 39 940 |
16:26:13 | 799 | 3.9938 | +0.01 | (+0.36%) | 1 | 3 994 |
16:26:13 | 798 | 3.9938 | +0.01 | (+0.36%) | 2 | 7 988 |
16:26:11 | 797 | 3.9934 | +0.01 | (+0.35%) | 5 | 19 967 |
16:26:09 | 796 | 3.9934 | +0.01 | (+0.35%) | 8 | 31 947 |
16:25:47 | 795 | 3.9934 | +0.01 | (+0.35%) | 2 | 7 987 |
16:25:34 | 794 | 3.9936 | +0.01 | (+0.35%) | 2 | 7 987 |
16:24:48 | 793 | 3.9935 | +0.01 | (+0.35%) | 5 | 19 968 |
16:24:12 | 792 | 3.9934 | +0.01 | (+0.35%) | 2 | 7 987 |
16:24:01 | 791 | 3.9934 | +0.01 | (+0.35%) | 1 | 3 993 |
16:23:58 | 790 | 3.9937 | +0.01 | (+0.36%) | 1 | 3 994 |
16:23:43 | 789 | 3.9934 | +0.01 | (+0.35%) | 40 | 159 736 |
16:23:43 | 788 | 3.9932 | +0.01 | (+0.34%) | 3 | 11 980 |
16:23:37 | 787 | 3.9932 | +0.01 | (+0.34%) | 2 | 7 986 |
16:23:11 | 786 | 3.9929 | +0.01 | (+0.34%) | 14 | 55 901 |
16:23:11 | 785 | 3.9929 | +0.01 | (+0.34%) | 1 | 3 993 |
16:23:05 | 784 | 3.9923 | +0.01 | (+0.32%) | 1 | 3 992 |
16:22:41 | 783 | 3.9920 | +0.01 | (+0.31%) | 3 | 11 976 |
16:22:01 | 782 | 3.9926 | +0.01 | (+0.33%) | 1 | 3 993 |
16:21:42 | 781 | 3.9926 | +0.01 | (+0.33%) | 3 | 11 978 |
16:21:34 | 780 | 3.9934 | +0.01 | (+0.35%) | 40 | 159 736 |
16:21:34 | 779 | 3.9934 | +0.01 | (+0.35%) | 40 | 159 736 |
16:21:34 | 778 | 3.9934 | +0.01 | (+0.35%) | 40 | 159 736 |
16:21:34 | 777 | 3.9934 | +0.01 | (+0.35%) | 40 | 159 736 |
16:21:34 | 776 | 3.9934 | +0.01 | (+0.35%) | 80 | 319 472 |
16:21:29 | 775 | 3.9931 | +0.01 | (+0.34%) | 3 | 11 979 |
16:21:18 | 774 | 3.9932 | +0.01 | (+0.34%) | 1 | 3 993 |
16:21:17 | 773 | 3.9932 | +0.01 | (+0.34%) | 3 | 11 980 |
16:21:05 | 772 | 3.9932 | +0.01 | (+0.34%) | 3 | 11 980 |
16:21:04 | 771 | 3.9940 | +0.01 | (+0.36%) | 1 | 3 994 |
16:20:53 | 770 | 3.9932 | +0.01 | (+0.34%) | 3 | 11 980 |
16:20:52 | 769 | 3.9940 | +0.01 | (+0.36%) | 4 | 15 976 |
16:20:52 | 768 | 3.9940 | +0.01 | (+0.36%) | 1 | 3 994 |
Z ostatnich 5 dni