Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU26
3.73+0.01(+0.32%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:05 | 215 | 3.7319 | +0.01 | (+0.32%) | 1 | 3 732 |
| 14:28:57 | 214 | 3.7319 | +0.01 | (+0.32%) | 2 | 7 464 |
| 14:27:23 | 213 | 3.7315 | +0.01 | (+0.31%) | 1 | 3 732 |
| 14:17:25 | 212 | 3.7316 | +0.01 | (+0.31%) | 1 | 3 732 |
| 14:06:43 | 211 | 3.7300 | +0.01 | (+0.27%) | 1 | 3 730 |
| 14:04:48 | 210 | 3.7289 | +0.01 | (+0.24%) | 1 | 3 729 |
| 14:04:48 | 209 | 3.7289 | +0.01 | (+0.24%) | 9 | 33 560 |
| 14:04:48 | 208 | 3.7300 | +0.01 | (+0.27%) | 2 | 7 460 |
| 14:04:48 | 207 | 3.7300 | +0.01 | (+0.27%) | 10 | 37 300 |
| 14:04:20 | 206 | 3.7308 | +0.01 | (+0.29%) | 1 | 3 731 |
| 14:02:29 | 205 | 3.7319 | +0.01 | (+0.32%) | 1 | 3 732 |
| 14:00:43 | 204 | 3.7319 | +0.01 | (+0.32%) | 1 | 3 732 |
| 13:49:55 | 203 | 3.7328 | +0.01 | (+0.34%) | 2 | 7 466 |
| 13:46:04 | 202 | 3.7328 | +0.01 | (+0.34%) | 1 | 3 733 |
| 13:45:14 | 201 | 3.7327 | +0.01 | (+0.34%) | 10 | 37 327 |
| 13:24:00 | 200 | 3.7331 | +0.01 | (+0.35%) | 1 | 3 733 |
| 13:24:00 | 199 | 3.7331 | +0.01 | (+0.35%) | 1 | 3 733 |
| 13:24:00 | 198 | 3.7330 | +0.01 | (+0.35%) | 7 | 26 131 |
| 13:24:00 | 197 | 3.7330 | +0.01 | (+0.35%) | 16 | 59 728 |
| 13:22:14 | 196 | 3.7329 | +0.01 | (+0.34%) | 2 | 7 466 |
| 13:22:05 | 195 | 3.7328 | +0.01 | (+0.34%) | 2 | 7 466 |
| 13:13:43 | 194 | 3.7327 | +0.01 | (+0.34%) | 1 | 3 733 |
| 13:13:43 | 193 | 3.7327 | +0.01 | (+0.34%) | 20 | 74 654 |
| 13:10:23 | 192 | 3.7328 | +0.01 | (+0.34%) | 7 | 26 130 |
| 13:08:26 | 191 | 3.7328 | +0.01 | (+0.34%) | 12 | 44 794 |
| 13:08:02 | 190 | 3.7328 | +0.01 | (+0.34%) | 13 | 48 526 |
| 13:05:30 | 189 | 3.7328 | +0.01 | (+0.34%) | 5 | 18 664 |
| 13:05:23 | 188 | 3.7327 | +0.01 | (+0.34%) | 2 | 7 465 |
| 13:05:23 | 187 | 3.7327 | +0.01 | (+0.34%) | 1 | 3 733 |
| 13:02:44 | 186 | 3.7326 | +0.01 | (+0.34%) | 10 | 37 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:00:16 | 185 | 3.7327 | +0.01 | (+0.34%) | 1 | 3 733 |
| 12:54:30 | 184 | 3.7326 | +0.01 | (+0.34%) | 1 | 3 733 |
| 12:53:06 | 183 | 3.7327 | +0.01 | (+0.34%) | 1 | 3 733 |
| 12:49:05 | 182 | 3.7318 | +0.01 | (+0.31%) | 1 | 3 732 |
| 12:47:33 | 181 | 3.7328 | +0.01 | (+0.34%) | 1 | 3 733 |
| 12:47:12 | 180 | 3.7328 | +0.01 | (+0.34%) | 1 | 3 733 |
| 12:47:12 | 179 | 3.7328 | +0.01 | (+0.34%) | 1 | 3 733 |
| 12:47:12 | 178 | 3.7328 | +0.01 | (+0.34%) | 2 | 7 466 |
| 12:46:53 | 177 | 3.7325 | +0.01 | (+0.33%) | 1 | 3 733 |
| 12:46:46 | 176 | 3.7325 | +0.01 | (+0.33%) | 9 | 33 593 |
| 12:46:40 | 175 | 3.7325 | +0.01 | (+0.33%) | 1 | 3 733 |
| 12:35:01 | 174 | 3.7321 | +0.01 | (+0.32%) | 2 | 7 464 |
| 12:33:43 | 173 | 3.7320 | +0.01 | (+0.32%) | 1 | 3 732 |
| 12:12:24 | 172 | 3.7317 | +0.01 | (+0.31%) | 12 | 44 780 |
| 12:12:24 | 171 | 3.7317 | +0.01 | (+0.31%) | 26 | 97 024 |
| 12:10:04 | 170 | 3.7314 | +0.01 | (+0.30%) | 26 | 97 016 |
| 12:10:02 | 169 | 3.7316 | +0.01 | (+0.31%) | 1 | 3 732 |
| 12:04:04 | 168 | 3.7311 | +0.01 | (+0.30%) | 1 | 3 731 |
| 12:01:49 | 167 | 3.7305 | +0.01 | (+0.28%) | 3 | 11 192 |
| 11:58:02 | 166 | 3.7305 | +0.01 | (+0.28%) | 1 | 3 731 |
| 11:57:48 | 165 | 3.7310 | +0.01 | (+0.29%) | 1 | 3 731 |
| 11:48:12 | 164 | 3.7333 | +0.01 | (+0.35%) | 1 | 3 733 |
| 11:47:39 | 163 | 3.7330 | +0.01 | (+0.35%) | 8 | 29 864 |
| 11:47:39 | 162 | 3.7329 | +0.01 | (+0.34%) | 1 | 3 733 |
| 11:47:13 | 161 | 3.7327 | +0.01 | (+0.34%) | 2 | 7 465 |
| 11:47:13 | 160 | 3.7327 | +0.01 | (+0.34%) | 1 | 3 733 |
| 11:47:13 | 159 | 3.7326 | +0.01 | (+0.34%) | 1 | 3 733 |
| 11:44:25 | 158 | 3.7326 | +0.01 | (+0.34%) | 1 | 3 733 |
| 11:43:10 | 157 | 3.7325 | +0.01 | (+0.33%) | 2 | 7 465 |
| 11:41:51 | 156 | 3.7323 | +0.01 | (+0.33%) | 3 | 11 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:41:19 | 155 | 3.7319 | +0.01 | (+0.32%) | 1 | 3 732 |
| 11:40:44 | 154 | 3.7317 | +0.01 | (+0.31%) | 1 | 3 732 |
| 11:40:26 | 153 | 3.7316 | +0.01 | (+0.31%) | 1 | 3 732 |
| 11:33:58 | 152 | 3.7307 | +0.01 | (+0.28%) | 1 | 3 731 |
| 11:33:08 | 151 | 3.7310 | +0.01 | (+0.29%) | 1 | 3 731 |
| 11:27:31 | 150 | 3.7323 | +0.01 | (+0.33%) | 1 | 3 732 |
| 11:20:29 | 149 | 3.7323 | +0.01 | (+0.33%) | 5 | 18 662 |
| 11:18:32 | 148 | 3.7325 | +0.01 | (+0.33%) | 1 | 3 733 |
| 11:17:42 | 147 | 3.7325 | +0.01 | (+0.33%) | 1 | 3 733 |
| 11:17:32 | 146 | 3.7324 | +0.01 | (+0.33%) | 2 | 7 465 |
| 11:16:20 | 145 | 3.7324 | +0.01 | (+0.33%) | 1 | 3 732 |
| 11:16:20 | 144 | 3.7323 | +0.01 | (+0.33%) | 1 | 3 732 |
| 11:16:20 | 143 | 3.7322 | +0.01 | (+0.33%) | 18 | 67 180 |
| 11:15:06 | 142 | 3.7320 | +0.01 | (+0.32%) | 10 | 37 320 |
| 11:15:05 | 141 | 3.7319 | +0.01 | (+0.32%) | 2 | 7 464 |
| 11:14:49 | 140 | 3.7318 | +0.01 | (+0.31%) | 1 | 3 732 |
| 11:14:49 | 139 | 3.7318 | +0.01 | (+0.31%) | 1 | 3 732 |
| 11:14:49 | 138 | 3.7317 | +0.01 | (+0.31%) | 1 | 3 732 |
| 11:13:46 | 137 | 3.7315 | +0.01 | (+0.31%) | 1 | 3 732 |
| 11:13:17 | 136 | 3.7315 | +0.01 | (+0.31%) | 3 | 11 195 |
| 11:12:50 | 135 | 3.7316 | +0.01 | (+0.31%) | 7 | 26 121 |
| 11:12:05 | 134 | 3.7314 | +0.01 | (+0.30%) | 2 | 7 463 |
| 11:11:14 | 133 | 3.7313 | +0.01 | (+0.30%) | 1 | 3 731 |
| 11:09:10 | 132 | 3.7309 | +0.01 | (+0.29%) | 6 | 22 385 |
| 11:08:30 | 131 | 3.7309 | +0.01 | (+0.29%) | 2 | 7 462 |
| 11:08:07 | 130 | 3.7309 | +0.01 | (+0.29%) | 2 | 7 462 |
| 11:06:50 | 129 | 3.7307 | +0.01 | (+0.28%) | 10 | 37 307 |
| 11:00:54 | 128 | 3.7313 | +0.01 | (+0.30%) | 1 | 3 731 |
| 11:00:54 | 127 | 3.7311 | +0.01 | (+0.30%) | 1 | 3 731 |
| 11:00:24 | 126 | 3.7310 | +0.01 | (+0.29%) | 1 | 3 731 |
| 11:00:17 | 125 | 3.7310 | +0.01 | (+0.29%) | 10 | 37 310 |
| 10:53:42 | 124 | 3.7301 | +0.01 | (+0.27%) | 1 | 3 730 |
| 10:50:44 | 123 | 3.7305 | +0.01 | (+0.28%) | 1 | 3 731 |
| 10:50:44 | 122 | 3.7305 | +0.01 | (+0.28%) | 9 | 33 575 |
| 10:50:08 | 121 | 3.7298 | +0.01 | (+0.26%) | 7 | 26 109 |
| 10:50:08 | 120 | 3.7298 | +0.01 | (+0.26%) | 1 | 3 730 |
| 10:48:14 | 119 | 3.7305 | +0.01 | (+0.28%) | 1 | 3 731 |
| 10:37:53 | 118 | 3.7306 | +0.01 | (+0.28%) | 10 | 37 306 |
| 10:37:53 | 117 | 3.7306 | +0.01 | (+0.28%) | 10 | 37 306 |
| 10:32:06 | 116 | 3.7309 | +0.01 | (+0.29%) | 1 | 3 731 |
Z ostatnich 5 dni
