Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU26
3.72+0.04(+1.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:28 | 6 | 3.7230 | +0.04 | (+1.02%) | 1 | 3 723 |
| 09:34:17 | 5 | 3.7240 | +0.04 | (+1.05%) | 5 | 18 620 |
| 09:14:50 | 4 | 3.7228 | +0.04 | (+1.02%) | 10 | 37 228 |
| 09:07:02 | 3 | 3.7220 | +0.04 | (+1.00%) | 10 | 37 220 |
| 09:07:02 | 2 | 3.7220 | +0.04 | (+1.00%) | 5 | 18 610 |
| 08:45:00 | 1 | 3.7206 | +0.04 | (+0.96%) | 5 | 18 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:43:37 | 29 | 3.6853 | -0.04 | (-1.11%) | 1 | 3 685 |
| 01.04.2026 16:33:44 | 28 | 3.6910 | -0.04 | (-0.95%) | 1 | 3 691 |
| 01.04.2026 15:32:51 | 27 | 3.6900 | -0.04 | (-0.98%) | 19 | 70 110 |
| 01.04.2026 15:32:21 | 26 | 3.6900 | -0.04 | (-0.98%) | 1 | 3 690 |
| 01.04.2026 14:45:02 | 25 | 3.6900 | -0.04 | (-0.98%) | 4 | 14 760 |
| 01.04.2026 14:44:58 | 24 | 3.6910 | -0.04 | (-0.95%) | 1 | 3 691 |
| 01.04.2026 14:15:09 | 23 | 3.6910 | -0.04 | (-0.95%) | 1 | 3 691 |
| 01.04.2026 13:58:01 | 22 | 3.6910 | -0.04 | (-0.95%) | 2 | 7 382 |
| 01.04.2026 13:57:48 | 21 | 3.6911 | -0.04 | (-0.95%) | 1 | 3 691 |
| 01.04.2026 13:00:43 | 20 | 3.6921 | -0.03 | (-0.92%) | 1 | 3 692 |
| 01.04.2026 13:00:43 | 19 | 3.6925 | -0.03 | (-0.91%) | 1 | 3 693 |
| 01.04.2026 11:47:22 | 18 | 3.7000 | -0.03 | (-0.71%) | 1 | 3 700 |
| 01.04.2026 11:47:22 | 17 | 3.7010 | -0.03 | (-0.68%) | 1 | 3 701 |
| 01.04.2026 11:01:41 | 16 | 3.6984 | -0.03 | (-0.75%) | 1 | 3 698 |
| 01.04.2026 10:57:01 | 15 | 3.7000 | -0.03 | (-0.71%) | 1 | 3 700 |
| 01.04.2026 10:46:03 | 14 | 3.6920 | -0.03 | (-0.93%) | 1 | 3 692 |
| 01.04.2026 10:46:03 | 13 | 3.6921 | -0.03 | (-0.92%) | 1 | 3 692 |
| 01.04.2026 10:39:27 | 12 | 3.6963 | -0.03 | (-0.81%) | 1 | 3 696 |
| 01.04.2026 10:39:02 | 11 | 3.6959 | -0.03 | (-0.82%) | 1 | 3 696 |
| 01.04.2026 10:34:35 | 10 | 3.6950 | -0.03 | (-0.85%) | 5 | 18 475 |
| 01.04.2026 10:26:53 | 9 | 3.6980 | -0.03 | (-0.76%) | 5 | 18 490 |
| 01.04.2026 10:26:53 | 8 | 3.6980 | -0.03 | (-0.76%) | 1 | 3 698 |
| 01.04.2026 09:48:43 | 7 | 3.7000 | -0.03 | (-0.71%) | 1 | 3 700 |
| 01.04.2026 09:46:44 | 6 | 3.7000 | -0.03 | (-0.71%) | 1 | 3 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:46:38 | 5 | 3.7005 | -0.03 | (-0.70%) | 1 | 3 701 |
| 01.04.2026 08:50:08 | 4 | 3.7026 | -0.02 | (-0.64%) | 1 | 3 703 |
| 01.04.2026 08:48:42 | 3 | 3.7031 | -0.02 | (-0.63%) | 3 | 11 109 |
| 01.04.2026 08:45:00 | 2 | 3.7055 | -0.02 | (-0.56%) | 2 | 7 411 |
| 01.04.2026 08:45:00 | 1 | 3.7055 | -0.02 | (-0.56%) | 48 | 177 864 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:47:29 | 8 | 3.7265 | -0.01 | (-0.31%) | 5 | 18 633 |
| 31.03.2026 16:33:54 | 7 | 3.7250 | -0.01 | (-0.35%) | 1 | 3 725 |
| 31.03.2026 15:54:14 | 6 | 3.7270 | -0.01 | (-0.30%) | 1 | 3 727 |
| 31.03.2026 14:55:04 | 5 | 3.7270 | -0.01 | (-0.30%) | 1 | 3 727 |
| 31.03.2026 13:43:27 | 4 | 3.7400 | +0.00 | (+0.05%) | 70 | 261 800 |
| 31.03.2026 13:18:24 | 3 | 3.7460 | +0.01 | (+0.21%) | 1 | 3 746 |
| 31.03.2026 13:06:29 | 2 | 3.7519 | +0.01 | (+0.37%) | 1 | 3 752 |
| 31.03.2026 12:27:51 | 1 | 3.7492 | +0.01 | (+0.30%) | 1 | 3 749 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:38:30 | 3 | 3.7381 | +0.01 | (+0.22%) | 1 | 3 738 |
| 30.03.2026 15:38:30 | 2 | 3.7381 | +0.01 | (+0.22%) | 6 | 22 429 |
| 30.03.2026 14:19:50 | 1 | 3.7400 | +0.01 | (+0.27%) | 10 | 37 400 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 12:11:52 | 9 | 3.7300 | +0.02 | (+0.60%) | 10 | 37 300 |
| 27.03.2026 10:11:47 | 8 | 3.7277 | +0.02 | (+0.54%) | 1 | 3 728 |
| 27.03.2026 10:06:27 | 7 | 3.7240 | +0.02 | (+0.44%) | 1 | 3 724 |
| 27.03.2026 09:48:50 | 6 | 3.7220 | +0.01 | (+0.38%) | 1 | 3 722 |
| 27.03.2026 08:46:49 | 5 | 3.7188 | +0.01 | (+0.30%) | 15 | 55 782 |
| 27.03.2026 08:46:02 | 4 | 3.7194 | +0.01 | (+0.31%) | 14 | 52 072 |
| 27.03.2026 08:45:49 | 3 | 3.7194 | +0.01 | (+0.31%) | 1 | 3 719 |
| 27.03.2026 08:45:00 | 2 | 3.7159 | +0.01 | (+0.22%) | 3 | 11 148 |
| 27.03.2026 08:45:00 | 1 | 3.7159 | +0.01 | (+0.22%) | 15 | 55 739 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 4 | 3.7078 | +0.01 | (+0.28%) | 2 | 7 416 |
| 26.03.2026 12:55:01 | 3 | 3.7105 | +0.01 | (+0.36%) | 2 | 7 421 |
| 26.03.2026 09:39:22 | 2 | 3.7050 | +0.01 | (+0.21%) | 5 | 18 525 |
| 26.03.2026 08:45:00 | 1 | 3.7044 | +0.01 | (+0.19%) | 1 | 3 704 |
Z ostatnich 5 dni
