Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU26
3.61+0.01(+0.16%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:25:53 | 2 | 3.6058 | +0.01 | (+0.16%) | 1 | 3 606 |
| 11:58:39 | 1 | 3.6050 | +0.01 | (+0.14%) | 10 | 36 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:36:21 | 23 | 3.5999 | +0.01 | (+0.27%) | 1 | 3 600 |
| 05.01.2026 16:32:23 | 22 | 3.5995 | +0.01 | (+0.26%) | 1 | 3 600 |
| 05.01.2026 16:23:08 | 21 | 3.6002 | +0.01 | (+0.28%) | 1 | 3 600 |
| 05.01.2026 16:21:42 | 20 | 3.6002 | +0.01 | (+0.28%) | 1 | 3 600 |
| 05.01.2026 16:12:08 | 19 | 3.6020 | +0.01 | (+0.33%) | 50 | 180 100 |
| 05.01.2026 16:08:04 | 18 | 3.6020 | +0.01 | (+0.33%) | 1 | 3 602 |
| 05.01.2026 15:53:01 | 17 | 3.6058 | +0.02 | (+0.43%) | 1 | 3 606 |
| 05.01.2026 15:47:10 | 16 | 3.6078 | +0.02 | (+0.49%) | 1 | 3 608 |
| 05.01.2026 15:15:52 | 15 | 3.6078 | +0.02 | (+0.49%) | 1 | 3 608 |
| 05.01.2026 14:27:56 | 14 | 3.6182 | +0.03 | (+0.78%) | 20 | 72 364 |
| 05.01.2026 12:54:47 | 13 | 3.6110 | +0.02 | (+0.58%) | 10 | 36 110 |
| 05.01.2026 12:30:51 | 12 | 3.6136 | +0.02 | (+0.65%) | 50 | 180 680 |
| 05.01.2026 10:46:57 | 11 | 3.6132 | +0.02 | (+0.64%) | 20 | 72 264 |
| 05.01.2026 10:45:49 | 10 | 3.6090 | +0.02 | (+0.52%) | 10 | 36 090 |
| 05.01.2026 10:45:06 | 9 | 3.6130 | +0.02 | (+0.63%) | 99 | 357 687 |
| 05.01.2026 10:44:48 | 8 | 3.6100 | +0.02 | (+0.55%) | 1 | 3 610 |
| 05.01.2026 10:43:45 | 7 | 3.6090 | +0.02 | (+0.52%) | 20 | 72 180 |
| 05.01.2026 09:21:13 | 6 | 3.6082 | +0.02 | (+0.50%) | 30 | 108 246 |
| 05.01.2026 09:03:19 | 5 | 3.6050 | +0.01 | (+0.41%) | 20 | 72 100 |
| 05.01.2026 08:46:47 | 4 | 3.6049 | +0.01 | (+0.41%) | 1 | 3 605 |
| 05.01.2026 08:46:26 | 3 | 3.6049 | +0.01 | (+0.41%) | 12 | 43 259 |
| 05.01.2026 08:45:00 | 2 | 3.6042 | +0.01 | (+0.39%) | 1 | 3 604 |
| 05.01.2026 08:45:00 | 1 | 3.6042 | +0.01 | (+0.39%) | 1 | 3 604 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:11:28 | 14 | 3.5903 | -0.00 | (-0.12%) | 1 | 3 590 |
| 02.01.2026 15:53:26 | 13 | 3.5923 | -0.00 | (-0.06%) | 1 | 3 592 |
| 02.01.2026 12:33:38 | 12 | 3.5950 | +0.00 | (+0.01%) | 10 | 35 950 |
| 02.01.2026 11:52:41 | 11 | 3.5964 | +0.00 | (+0.05%) | 11 | 39 560 |
| 02.01.2026 11:25:06 | 10 | 3.6001 | +0.01 | (+0.16%) | 1 | 3 600 |
| 02.01.2026 11:14:56 | 9 | 3.6000 | +0.01 | (+0.15%) | 1 | 3 600 |
| 02.01.2026 10:13:40 | 8 | 3.5931 | -0.00 | (-0.04%) | 10 | 35 931 |
| 02.01.2026 09:45:31 | 7 | 3.5939 | -0.00 | (-0.02%) | 10 | 35 939 |
| 02.01.2026 09:42:51 | 6 | 3.5943 | -0.00 | (-0.01%) | 10 | 35 943 |
| 02.01.2026 09:34:29 | 5 | 3.5963 | +0.00 | (+0.05%) | 10 | 35 963 |
| 02.01.2026 09:22:52 | 4 | 3.5981 | +0.00 | (+0.10%) | 10 | 35 981 |
| 02.01.2026 09:07:00 | 3 | 3.5980 | +0.00 | (+0.10%) | 1 | 3 598 |
| 02.01.2026 08:57:53 | 2 | 3.5965 | +0.00 | (+0.06%) | 1 | 3 597 |
| 02.01.2026 08:45:23 | 1 | 3.5971 | +0.00 | (+0.07%) | 1 | 3 597 |
Z ostatnich 5 dni
