Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU26
3.61+0.00(+0.05%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:49:19 | 5 | 3.6070 | +0.00 | (+0.05%) | 6 | 21 642 |
| 12.12.2025 16:18:14 | 4 | 3.6040 | -0.00 | (-0.04%) | 100 | 360 400 |
| 12.12.2025 15:12:31 | 3 | 3.6079 | +0.00 | (+0.07%) | 100 | 360 790 |
| 12.12.2025 10:00:04 | 2 | 3.6100 | +0.00 | (+0.13%) | 50 | 180 500 |
| 12.12.2025 09:00:20 | 1 | 3.6051 | -0.00 | (-0.01%) | 50 | 180 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:13:00 | 13 | 3.6080 | -0.02 | (-0.69%) | 10 | 36 080 |
| 11.12.2025 15:06:01 | 12 | 3.6089 | -0.02 | (-0.66%) | 2 | 7 218 |
| 11.12.2025 14:50:22 | 11 | 3.6100 | -0.02 | (-0.63%) | 1 | 3 610 |
| 11.12.2025 14:50:22 | 10 | 3.6100 | -0.02 | (-0.63%) | 1 | 3 610 |
| 11.12.2025 14:44:17 | 9 | 3.6135 | -0.02 | (-0.54%) | 197 | 711 860 |
| 11.12.2025 14:30:03 | 8 | 3.6150 | -0.02 | (-0.50%) | 2 | 7 230 |
| 11.12.2025 14:30:03 | 7 | 3.6153 | -0.02 | (-0.49%) | 1 | 3 615 |
| 11.12.2025 12:26:41 | 6 | 3.6189 | -0.01 | (-0.39%) | 2 | 7 238 |
| 11.12.2025 11:17:26 | 5 | 3.6200 | -0.01 | (-0.36%) | 10 | 36 200 |
| 11.12.2025 09:45:48 | 4 | 3.6214 | -0.01 | (-0.32%) | 61 | 220 905 |
| 11.12.2025 09:33:56 | 3 | 3.6200 | -0.01 | (-0.36%) | 1 | 3 620 |
| 11.12.2025 09:33:36 | 2 | 3.6203 | -0.01 | (-0.35%) | 1 | 3 620 |
| 11.12.2025 08:54:06 | 1 | 3.6270 | -0.01 | (-0.17%) | 137 | 496 899 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:17:54 | 8 | 3.6330 | -0.01 | (-0.20%) | 1 | 3 633 |
| 10.12.2025 11:17:27 | 7 | 3.6363 | -0.00 | (-0.11%) | 10 | 36 363 |
| 10.12.2025 10:06:28 | 6 | 3.6310 | -0.01 | (-0.26%) | 1 | 3 631 |
| 10.12.2025 10:06:00 | 5 | 3.6307 | -0.01 | (-0.26%) | 1 | 3 631 |
| 10.12.2025 10:02:19 | 4 | 3.6318 | -0.01 | (-0.23%) | 1 | 3 632 |
| 10.12.2025 09:33:42 | 3 | 3.6323 | -0.01 | (-0.22%) | 1 | 3 632 |
| 10.12.2025 09:31:37 | 2 | 3.6327 | -0.01 | (-0.21%) | 1 | 3 633 |
| 10.12.2025 09:00:02 | 1 | 3.6333 | -0.01 | (-0.19%) | 10 | 36 333 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:30:50 | 17 | 3.6403 | -0.00 | (-0.11%) | 1 | 3 640 |
| 09.12.2025 15:58:05 | 16 | 3.6413 | -0.00 | (-0.09%) | 1 | 3 641 |
| 09.12.2025 14:59:47 | 15 | 3.6413 | -0.00 | (-0.09%) | 10 | 36 413 |
| 09.12.2025 14:49:39 | 14 | 3.6415 | -0.00 | (-0.08%) | 1 | 3 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:34:12 | 13 | 3.6436 | -0.00 | (-0.02%) | 1 | 3 644 |
| 09.12.2025 14:27:18 | 12 | 3.6426 | -0.00 | (-0.05%) | 1 | 3 643 |
| 09.12.2025 14:24:59 | 11 | 3.6415 | -0.00 | (-0.08%) | 1 | 3 642 |
| 09.12.2025 14:15:48 | 10 | 3.6413 | -0.00 | (-0.09%) | 1 | 3 641 |
| 09.12.2025 14:04:16 | 9 | 3.6398 | -0.00 | (-0.13%) | 1 | 3 640 |
| 09.12.2025 14:02:17 | 8 | 3.6398 | -0.00 | (-0.13%) | 1 | 3 640 |
| 09.12.2025 13:44:14 | 7 | 3.6410 | -0.00 | (-0.09%) | 1 | 3 641 |
| 09.12.2025 11:23:03 | 6 | 3.6381 | -0.01 | (-0.17%) | 1 | 3 638 |
| 09.12.2025 11:18:46 | 5 | 3.6398 | -0.00 | (-0.13%) | 10 | 36 398 |
| 09.12.2025 10:41:24 | 4 | 3.6391 | -0.01 | (-0.15%) | 1 | 3 639 |
| 09.12.2025 10:28:33 | 3 | 3.6400 | -0.00 | (-0.12%) | 1 | 3 640 |
| 09.12.2025 10:17:12 | 2 | 3.6442 | -0.00 | (-0.01%) | 10 | 36 442 |
| 09.12.2025 09:38:32 | 1 | 3.6450 | +0.00 | (+0.02%) | 10 | 36 450 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:05:58 | 13 | 3.6444 | +0.01 | (+0.25%) | 5 | 18 222 |
| 08.12.2025 16:03:18 | 12 | 3.6426 | +0.01 | (+0.20%) | 2 | 7 285 |
| 08.12.2025 15:29:32 | 11 | 3.6354 | +0.00 | (+0.01%) | 10 | 36 354 |
| 08.12.2025 15:28:17 | 10 | 3.6354 | +0.00 | (+0.01%) | 10 | 36 354 |
| 08.12.2025 10:54:22 | 9 | 3.6346 | -0.00 | (-0.02%) | 1 | 3 635 |
| 08.12.2025 10:40:13 | 8 | 3.6352 | 0.00 | (0.00%) | 10 | 36 352 |
| 08.12.2025 10:18:47 | 7 | 3.6359 | +0.00 | (+0.02%) | 100 | 363 590 |
| 08.12.2025 10:18:39 | 6 | 3.6359 | +0.00 | (+0.02%) | 100 | 363 590 |
| 08.12.2025 10:01:05 | 5 | 3.6337 | -0.00 | (-0.04%) | 100 | 363 370 |
| 08.12.2025 10:00:09 | 4 | 3.6337 | -0.00 | (-0.04%) | 100 | 363 370 |
| 08.12.2025 09:58:25 | 3 | 3.6351 | -0.00 | (-0.00%) | 100 | 363 510 |
| 08.12.2025 09:57:59 | 2 | 3.6351 | -0.00 | (-0.00%) | 100 | 363 510 |
| 08.12.2025 08:57:59 | 1 | 3.6350 | -0.00 | (-0.01%) | 10 | 36 350 |
Z ostatnich 5 dni
