Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU26
3.77+0.04(+1.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:32:29 | 437 | 3.7650 | +0.04 | (+1.11%) | 26 | 97 890 |
| 15:31:41 | 436 | 3.7650 | +0.04 | (+1.11%) | 2 | 7 530 |
| 15:16:33 | 435 | 3.7654 | +0.04 | (+1.13%) | 1 | 3 765 |
| 15:13:05 | 434 | 3.7660 | +0.04 | (+1.14%) | 2 | 7 532 |
| 15:09:23 | 433 | 3.7678 | +0.04 | (+1.19%) | 1 | 3 768 |
| 15:05:24 | 432 | 3.7672 | +0.04 | (+1.17%) | 2 | 7 534 |
| 15:05:19 | 431 | 3.7670 | +0.04 | (+1.17%) | 1 | 3 767 |
| 15:05:15 | 430 | 3.7670 | +0.04 | (+1.17%) | 1 | 3 767 |
| 15:05:15 | 429 | 3.7668 | +0.04 | (+1.16%) | 2 | 7 534 |
| 15:05:10 | 428 | 3.7667 | +0.04 | (+1.16%) | 1 | 3 767 |
| 15:04:32 | 427 | 3.7664 | +0.04 | (+1.15%) | 1 | 3 766 |
| 15:04:12 | 426 | 3.7664 | +0.04 | (+1.15%) | 1 | 3 766 |
| 15:04:06 | 425 | 3.7664 | +0.04 | (+1.15%) | 2 | 7 533 |
| 15:03:53 | 424 | 3.7664 | +0.04 | (+1.15%) | 2 | 7 533 |
| 15:03:53 | 423 | 3.7663 | +0.04 | (+1.15%) | 3 | 11 299 |
| 15:03:19 | 422 | 3.7662 | +0.04 | (+1.15%) | 1 | 3 766 |
| 15:03:03 | 421 | 3.7656 | +0.04 | (+1.13%) | 3 | 11 297 |
| 15:01:50 | 420 | 3.7662 | +0.04 | (+1.15%) | 1 | 3 766 |
| 14:57:59 | 419 | 3.7652 | +0.04 | (+1.12%) | 1 | 3 765 |
| 14:57:30 | 418 | 3.7655 | +0.04 | (+1.13%) | 3 | 11 297 |
| 14:57:19 | 417 | 3.7660 | +0.04 | (+1.14%) | 1 | 3 766 |
| 14:57:19 | 416 | 3.7660 | +0.04 | (+1.14%) | 3 | 11 298 |
| 14:57:19 | 415 | 3.7660 | +0.04 | (+1.14%) | 2 | 7 532 |
| 14:54:37 | 414 | 3.7655 | +0.04 | (+1.13%) | 2 | 7 531 |
| 14:54:24 | 413 | 3.7650 | +0.04 | (+1.11%) | 1 | 3 765 |
| 14:53:43 | 412 | 3.7650 | +0.04 | (+1.11%) | 1 | 3 765 |
| 14:53:43 | 411 | 3.7649 | +0.04 | (+1.11%) | 3 | 11 295 |
| 14:47:15 | 410 | 3.7650 | +0.04 | (+1.11%) | 1 | 3 765 |
| 14:39:38 | 409 | 3.7646 | +0.04 | (+1.10%) | 1 | 3 765 |
| 14:38:53 | 408 | 3.7658 | +0.04 | (+1.14%) | 2 | 7 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:38:35 | 407 | 3.7650 | +0.04 | (+1.11%) | 2 | 7 530 |
| 14:38:35 | 406 | 3.7650 | +0.04 | (+1.11%) | 17 | 64 005 |
| 14:38:35 | 405 | 3.7650 | +0.04 | (+1.11%) | 9 | 33 885 |
| 14:38:35 | 404 | 3.7650 | +0.04 | (+1.11%) | 8 | 30 120 |
| 14:38:35 | 403 | 3.7649 | +0.04 | (+1.11%) | 1 | 3 765 |
| 14:37:44 | 402 | 3.7650 | +0.04 | (+1.11%) | 16 | 60 240 |
| 14:37:44 | 401 | 3.7650 | +0.04 | (+1.11%) | 2 | 7 530 |
| 14:37:44 | 400 | 3.7650 | +0.04 | (+1.11%) | 3 | 11 295 |
| 14:37:44 | 399 | 3.7648 | +0.04 | (+1.11%) | 2 | 7 530 |
| 14:37:44 | 398 | 3.7648 | +0.04 | (+1.11%) | 2 | 7 530 |
| 14:37:44 | 397 | 3.7647 | +0.04 | (+1.11%) | 2 | 7 529 |
| 14:36:26 | 396 | 3.7639 | +0.04 | (+1.09%) | 2 | 7 528 |
| 14:35:19 | 395 | 3.7644 | +0.04 | (+1.10%) | 9 | 33 880 |
| 14:35:19 | 394 | 3.7644 | +0.04 | (+1.10%) | 5 | 18 822 |
| 14:35:19 | 393 | 3.7640 | +0.04 | (+1.09%) | 10 | 37 640 |
| 14:35:19 | 392 | 3.7638 | +0.04 | (+1.08%) | 2 | 7 528 |
| 14:35:19 | 391 | 3.7638 | +0.04 | (+1.08%) | 1 | 3 764 |
| 14:35:18 | 390 | 3.7634 | +0.04 | (+1.07%) | 1 | 3 763 |
| 14:35:18 | 389 | 3.7633 | +0.04 | (+1.07%) | 2 | 7 527 |
| 14:35:18 | 388 | 3.7629 | +0.04 | (+1.06%) | 2 | 7 526 |
| 14:33:55 | 387 | 3.7624 | +0.04 | (+1.04%) | 2 | 7 525 |
| 14:33:50 | 386 | 3.7620 | +0.04 | (+1.03%) | 4 | 15 048 |
| 14:33:50 | 385 | 3.7620 | +0.04 | (+1.03%) | 1 | 3 762 |
| 14:33:24 | 384 | 3.7618 | +0.04 | (+1.03%) | 5 | 18 809 |
| 14:33:24 | 383 | 3.7618 | +0.04 | (+1.03%) | 2 | 7 524 |
| 14:33:24 | 382 | 3.7617 | +0.04 | (+1.03%) | 3 | 11 285 |
| 14:22:18 | 381 | 3.7599 | +0.04 | (+0.98%) | 2 | 7 520 |
| 14:22:18 | 380 | 3.7598 | +0.04 | (+0.97%) | 2 | 7 520 |
| 14:16:47 | 379 | 3.7587 | +0.04 | (+0.95%) | 11 | 41 346 |
| 14:16:47 | 378 | 3.7587 | +0.04 | (+0.95%) | 33 | 124 037 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:16:47 | 377 | 3.7587 | +0.04 | (+0.95%) | 11 | 41 346 |
| 14:16:47 | 376 | 3.7587 | +0.04 | (+0.95%) | 11 | 41 346 |
| 14:16:47 | 375 | 3.7587 | +0.04 | (+0.95%) | 11 | 41 346 |
| 13:44:58 | 374 | 3.7578 | +0.03 | (+0.92%) | 1 | 3 758 |
| 13:37:59 | 373 | 3.7585 | +0.04 | (+0.94%) | 2 | 7 517 |
| 13:37:30 | 372 | 3.7585 | +0.04 | (+0.94%) | 40 | 150 340 |
| 13:32:48 | 371 | 3.7585 | +0.04 | (+0.94%) | 3 | 11 276 |
| 13:32:36 | 370 | 3.7588 | +0.04 | (+0.95%) | 718 | 2 698 819 |
| 13:32:36 | 369 | 3.7588 | +0.04 | (+0.95%) | 1000 | 3 758 800 |
| 13:32:36 | 368 | 3.7588 | +0.04 | (+0.95%) | 1000 | 3 758 800 |
| 13:32:35 | 367 | 3.7588 | +0.04 | (+0.95%) | 1000 | 3 758 800 |
| 13:32:35 | 366 | 3.7588 | +0.04 | (+0.95%) | 10 | 37 588 |
| 13:32:35 | 365 | 3.7588 | +0.04 | (+0.95%) | 1000 | 3 758 800 |
| 13:32:35 | 364 | 3.7588 | +0.04 | (+0.95%) | 1000 | 3 758 800 |
| 13:32:35 | 363 | 3.7588 | +0.04 | (+0.95%) | 10 | 37 588 |
| 13:32:35 | 362 | 3.7588 | +0.04 | (+0.95%) | 10 | 37 588 |
| 13:32:35 | 361 | 3.7588 | +0.04 | (+0.95%) | 1000 | 3 758 800 |
| 13:32:10 | 360 | 3.7588 | +0.04 | (+0.95%) | 1 | 3 759 |
| 13:29:36 | 359 | 3.7588 | +0.04 | (+0.95%) | 2 | 7 518 |
| 13:28:17 | 358 | 3.7591 | +0.04 | (+0.96%) | 1 | 3 759 |
| 13:27:12 | 357 | 3.7592 | +0.04 | (+0.96%) | 1 | 3 759 |
| 13:19:15 | 356 | 3.7595 | +0.04 | (+0.97%) | 10 | 37 595 |
| 13:17:49 | 355 | 3.7599 | +0.04 | (+0.98%) | 5 | 18 800 |
| 13:16:39 | 354 | 3.7601 | +0.04 | (+0.98%) | 5 | 18 801 |
| 13:16:07 | 353 | 3.7603 | +0.04 | (+0.99%) | 10 | 37 603 |
| 13:15:32 | 352 | 3.7604 | +0.04 | (+0.99%) | 1 | 3 760 |
| 13:15:11 | 351 | 3.7615 | +0.04 | (+1.02%) | 1 | 3 762 |
| 13:14:35 | 350 | 3.7603 | +0.04 | (+0.99%) | 7 | 26 322 |
| 13:14:17 | 349 | 3.7605 | +0.04 | (+0.99%) | 3 | 11 282 |
| 13:05:29 | 348 | 3.7602 | +0.04 | (+0.99%) | 1 | 3 760 |
| 13:04:46 | 347 | 3.7618 | +0.04 | (+1.03%) | 1 | 3 762 |
| 12:57:10 | 346 | 3.7613 | +0.04 | (+1.02%) | 100 | 376 130 |
| 12:53:35 | 345 | 3.7625 | +0.04 | (+1.05%) | 1 | 3 763 |
| 12:50:30 | 344 | 3.7621 | +0.04 | (+1.04%) | 1 | 3 762 |
| 12:48:20 | 343 | 3.7620 | +0.04 | (+1.03%) | 1 | 3 762 |
| 12:48:20 | 342 | 3.7620 | +0.04 | (+1.03%) | 1 | 3 762 |
| 12:48:09 | 341 | 3.7615 | +0.04 | (+1.02%) | 1 | 3 762 |
| 12:48:09 | 340 | 3.7615 | +0.04 | (+1.02%) | 1 | 3 762 |
| 12:46:37 | 339 | 3.7605 | +0.04 | (+0.99%) | 2 | 7 521 |
| 12:44:39 | 338 | 3.7604 | +0.04 | (+0.99%) | 1 | 3 760 |
Z ostatnich 5 dni
