Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU26
3.64+0.00(+0.07%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:17 | 3 | 3.6400 | +0.00 | (+0.07%) | 5 | 18 200 |
| 16:14:54 | 2 | 3.6408 | +0.00 | (+0.09%) | 1 | 3 641 |
| 15:20:03 | 1 | 3.6400 | +0.00 | (+0.07%) | 50 | 182 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:50:02 | 7 | 3.6377 | +0.01 | (+0.41%) | 1 | 3 638 |
| 28.04.2026 11:36:30 | 6 | 3.6350 | +0.01 | (+0.33%) | 39 | 141 765 |
| 28.04.2026 11:35:28 | 5 | 3.6345 | +0.01 | (+0.32%) | 1 | 3 635 |
| 28.04.2026 09:14:33 | 4 | 3.6316 | +0.01 | (+0.24%) | 1 | 3 632 |
| 28.04.2026 09:04:56 | 3 | 3.6344 | +0.01 | (+0.31%) | 1 | 3 634 |
| 28.04.2026 09:03:33 | 2 | 3.6347 | +0.01 | (+0.32%) | 1 | 3 635 |
| 28.04.2026 09:02:55 | 1 | 3.6334 | +0.01 | (+0.29%) | 1 | 3 633 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 4 | 3.6230 | -0.00 | (-0.01%) | 1 | 3 623 |
| 27.04.2026 14:06:16 | 3 | 3.6153 | -0.01 | (-0.22%) | 1 | 3 615 |
| 27.04.2026 10:52:14 | 2 | 3.6108 | -0.01 | (-0.34%) | 1 | 3 611 |
| 27.04.2026 08:56:44 | 1 | 3.6219 | -0.00 | (-0.04%) | 1 | 3 622 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 5 | 3.6232 | +0.00 | (+0.02%) | 1 | 3 623 |
| 24.04.2026 15:50:07 | 4 | 3.6255 | +0.00 | (+0.08%) | 8 | 29 004 |
| 24.04.2026 14:13:08 | 3 | 3.6183 | -0.00 | (-0.12%) | 1 | 3 618 |
| 24.04.2026 12:11:46 | 2 | 3.6296 | +0.01 | (+0.19%) | 1 | 3 630 |
| 24.04.2026 08:51:59 | 1 | 3.6337 | +0.01 | (+0.31%) | 1 | 3 634 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 28 | 3.6226 | +0.00 | (+0.06%) | 1 | 3 623 |
| 23.04.2026 16:42:27 | 27 | 3.6201 | -0.00 | (-0.01%) | 1 | 3 620 |
| 23.04.2026 16:27:11 | 26 | 3.6189 | -0.00 | (-0.04%) | 20 | 72 378 |
| 23.04.2026 14:16:52 | 25 | 3.6284 | +0.01 | (+0.22%) | 1 | 3 628 |
| 23.04.2026 12:42:20 | 24 | 3.6375 | +0.02 | (+0.48%) | 1 | 3 638 |
| 23.04.2026 12:30:27 | 23 | 3.6373 | +0.02 | (+0.47%) | 5 | 18 187 |
| 23.04.2026 12:29:49 | 22 | 3.6373 | +0.02 | (+0.47%) | 5 | 18 187 |
| 23.04.2026 12:09:24 | 21 | 3.6350 | +0.01 | (+0.41%) | 20 | 72 700 |
| 23.04.2026 12:09:24 | 20 | 3.6350 | +0.01 | (+0.41%) | 5 | 18 175 |
| 23.04.2026 12:09:24 | 19 | 3.6350 | +0.01 | (+0.41%) | 1 | 3 635 |
| 23.04.2026 11:40:57 | 18 | 3.6343 | +0.01 | (+0.39%) | 20 | 72 686 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:35:52 | 17 | 3.6321 | +0.01 | (+0.33%) | 1 | 3 632 |
| 23.04.2026 10:52:47 | 16 | 3.6335 | +0.01 | (+0.36%) | 1 | 3 634 |
| 23.04.2026 10:32:53 | 15 | 3.6343 | +0.01 | (+0.39%) | 20 | 72 686 |
| 23.04.2026 10:32:34 | 14 | 3.6340 | +0.01 | (+0.38%) | 2 | 7 268 |
| 23.04.2026 10:28:58 | 13 | 3.6317 | +0.01 | (+0.31%) | 22 | 79 897 |
| 23.04.2026 09:41:06 | 12 | 3.6343 | +0.01 | (+0.39%) | 1 | 3 634 |
| 23.04.2026 09:33:41 | 11 | 3.6325 | +0.01 | (+0.34%) | 1 | 3 633 |
| 23.04.2026 09:03:56 | 10 | 3.6305 | +0.01 | (+0.28%) | 1 | 3 631 |
| 23.04.2026 09:02:41 | 9 | 3.6300 | +0.01 | (+0.27%) | 20 | 72 600 |
| 23.04.2026 09:02:41 | 8 | 3.6300 | +0.01 | (+0.27%) | 1 | 3 630 |
| 23.04.2026 09:02:23 | 7 | 3.6295 | +0.01 | (+0.25%) | 1 | 3 630 |
| 23.04.2026 08:51:37 | 6 | 3.6276 | +0.01 | (+0.20%) | 1 | 3 628 |
| 23.04.2026 08:51:21 | 5 | 3.6275 | +0.01 | (+0.20%) | 1 | 3 628 |
| 23.04.2026 08:48:55 | 4 | 3.6250 | +0.00 | (+0.13%) | 1 | 3 625 |
| 23.04.2026 08:45:00 | 3 | 3.6242 | +0.00 | (+0.11%) | 20 | 72 484 |
| 23.04.2026 08:45:00 | 2 | 3.6242 | +0.00 | (+0.11%) | 1 | 3 624 |
| 23.04.2026 08:45:00 | 1 | 3.6242 | +0.00 | (+0.11%) | 1 | 3 624 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 14 | 3.6203 | +0.02 | (+0.50%) | 14 | 50 684 |
| 22.04.2026 14:30:00 | 13 | 3.6203 | +0.02 | (+0.50%) | 1 | 3 620 |
| 22.04.2026 14:29:49 | 12 | 3.6200 | +0.02 | (+0.49%) | 1 | 3 620 |
| 22.04.2026 13:41:21 | 11 | 3.6175 | +0.02 | (+0.42%) | 1 | 3 618 |
| 22.04.2026 13:37:07 | 10 | 3.6150 | +0.01 | (+0.35%) | 1 | 3 615 |
| 22.04.2026 12:35:59 | 9 | 3.6089 | +0.01 | (+0.18%) | 10 | 36 089 |
| 22.04.2026 12:10:49 | 8 | 3.6117 | +0.01 | (+0.26%) | 1 | 3 612 |
| 22.04.2026 12:03:05 | 7 | 3.6125 | +0.01 | (+0.28%) | 1 | 3 613 |
| 22.04.2026 11:55:43 | 6 | 3.6100 | +0.01 | (+0.21%) | 1 | 3 610 |
| 22.04.2026 10:33:15 | 5 | 3.6077 | +0.01 | (+0.15%) | 1 | 3 608 |
| 22.04.2026 10:33:09 | 4 | 3.6075 | +0.01 | (+0.14%) | 1 | 3 608 |
| 22.04.2026 10:16:30 | 3 | 3.6050 | +0.00 | (+0.07%) | 1 | 3 605 |
| 22.04.2026 09:17:10 | 2 | 3.6041 | +0.00 | (+0.05%) | 1 | 3 604 |
| 22.04.2026 08:45:00 | 1 | 3.6022 | -0.00 | (-0.00%) | 1 | 3 602 |
Z ostatnich 5 dni
