Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU26
3.54+0.01(+0.15%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 1 | 3.5390 | +0.01 | (+0.15%) | 1 | 3 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 5 | 3.5336 | +0.01 | (+0.36%) | 1 | 3 534 |
| 29.01.2026 17:00:00 | 4 | 3.5336 | +0.01 | (+0.36%) | 1 | 3 534 |
| 29.01.2026 16:21:44 | 3 | 3.5310 | +0.01 | (+0.29%) | 1 | 3 531 |
| 29.01.2026 15:26:34 | 2 | 3.5159 | -0.01 | (-0.14%) | 1 | 3 516 |
| 29.01.2026 14:00:25 | 1 | 3.5160 | -0.00 | (-0.14%) | 3 | 10 548 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 13 | 3.5209 | +0.01 | (+0.16%) | 1 | 3 521 |
| 28.01.2026 15:45:52 | 12 | 3.5240 | +0.01 | (+0.25%) | 1 | 3 524 |
| 28.01.2026 15:27:40 | 11 | 3.5163 | +0.00 | (+0.03%) | 1 | 3 516 |
| 28.01.2026 14:19:54 | 10 | 3.5157 | +0.00 | (+0.01%) | 1 | 3 516 |
| 28.01.2026 12:21:57 | 9 | 3.5149 | -0.00 | (-0.01%) | 1 | 3 515 |
| 28.01.2026 12:21:36 | 8 | 3.5153 | 0.00 | (0.00%) | 1 | 3 515 |
| 28.01.2026 11:59:59 | 7 | 3.5073 | -0.01 | (-0.23%) | 1 | 3 507 |
| 28.01.2026 10:19:49 | 6 | 3.5079 | -0.01 | (-0.21%) | 100 | 350 790 |
| 28.01.2026 10:19:00 | 5 | 3.5075 | -0.01 | (-0.22%) | 100 | 350 750 |
| 28.01.2026 10:18:35 | 4 | 3.5079 | -0.01 | (-0.21%) | 100 | 350 790 |
| 28.01.2026 10:17:55 | 3 | 3.5079 | -0.01 | (-0.21%) | 100 | 350 790 |
| 28.01.2026 10:17:11 | 2 | 3.5080 | -0.01 | (-0.21%) | 100 | 350 800 |
| 28.01.2026 09:20:54 | 1 | 3.4983 | -0.02 | (-0.48%) | 1 | 3 498 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 13 | 3.5153 | -0.03 | (-0.71%) | 1 | 3 515 |
| 27.01.2026 17:00:00 | 12 | 3.5153 | -0.03 | (-0.71%) | 1 | 3 515 |
| 27.01.2026 16:17:10 | 11 | 3.5103 | -0.03 | (-0.85%) | 1 | 3 510 |
| 27.01.2026 15:40:28 | 10 | 3.5176 | -0.02 | (-0.64%) | 1 | 3 518 |
| 27.01.2026 15:35:00 | 9 | 3.5180 | -0.02 | (-0.63%) | 1 | 3 518 |
| 27.01.2026 14:45:56 | 8 | 3.5254 | -0.02 | (-0.42%) | 1 | 3 525 |
| 27.01.2026 14:15:39 | 7 | 3.5254 | -0.02 | (-0.42%) | 1 | 3 525 |
| 27.01.2026 13:26:30 | 6 | 3.5252 | -0.02 | (-0.43%) | 2 | 7 050 |
| 27.01.2026 13:26:27 | 5 | 3.5255 | -0.01 | (-0.42%) | 1 | 3 526 |
| 27.01.2026 12:46:00 | 4 | 3.5378 | -0.00 | (-0.07%) | 313 | 1 107 331 |
| 27.01.2026 12:45:18 | 3 | 3.5378 | -0.00 | (-0.07%) | 399 | 1 411 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 12:45:18 | 2 | 3.5375 | -0.00 | (-0.08%) | 1 | 3 538 |
| 27.01.2026 09:13:02 | 1 | 3.5483 | +0.01 | (+0.22%) | 1 | 3 548 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:29:00 | 29 | 3.5404 | -0.04 | (-1.16%) | 2 | 7 081 |
| 26.01.2026 15:32:27 | 28 | 3.5450 | -0.04 | (-1.03%) | 1 | 3 545 |
| 26.01.2026 13:56:29 | 27 | 3.5570 | -0.02 | (-0.70%) | 100 | 355 700 |
| 26.01.2026 13:56:17 | 26 | 3.5570 | -0.02 | (-0.70%) | 100 | 355 700 |
| 26.01.2026 13:56:00 | 25 | 3.5570 | -0.02 | (-0.70%) | 100 | 355 700 |
| 26.01.2026 13:55:48 | 24 | 3.5574 | -0.02 | (-0.68%) | 98 | 348 625 |
| 26.01.2026 13:55:48 | 23 | 3.5540 | -0.03 | (-0.78%) | 2 | 7 108 |
| 26.01.2026 13:44:17 | 22 | 3.5484 | -0.03 | (-0.94%) | 65 | 230 646 |
| 26.01.2026 13:41:15 | 21 | 3.5484 | -0.03 | (-0.94%) | 3 | 10 645 |
| 26.01.2026 13:34:18 | 20 | 3.5484 | -0.03 | (-0.94%) | 2 | 7 097 |
| 26.01.2026 13:26:09 | 19 | 3.5484 | -0.03 | (-0.94%) | 2 | 7 097 |
| 26.01.2026 13:23:34 | 18 | 3.5484 | -0.03 | (-0.94%) | 4 | 14 194 |
| 26.01.2026 13:13:55 | 17 | 3.5484 | -0.03 | (-0.94%) | 1 | 3 548 |
| 26.01.2026 13:13:15 | 16 | 3.5484 | -0.03 | (-0.94%) | 1 | 3 548 |
| 26.01.2026 12:52:22 | 15 | 3.5484 | -0.03 | (-0.94%) | 1 | 3 548 |
| 26.01.2026 12:37:16 | 14 | 3.5480 | -0.03 | (-0.95%) | 1 | 3 548 |
| 26.01.2026 12:34:58 | 13 | 3.5484 | -0.03 | (-0.94%) | 10 | 35 484 |
| 26.01.2026 12:26:25 | 12 | 3.5484 | -0.03 | (-0.94%) | 1 | 3 548 |
| 26.01.2026 12:24:36 | 11 | 3.5484 | -0.03 | (-0.94%) | 2 | 7 097 |
| 26.01.2026 12:20:32 | 10 | 3.5484 | -0.03 | (-0.94%) | 1 | 3 548 |
| 26.01.2026 12:19:28 | 9 | 3.5484 | -0.03 | (-0.94%) | 1 | 3 548 |
| 26.01.2026 12:18:48 | 8 | 3.5484 | -0.03 | (-0.94%) | 1 | 3 548 |
| 26.01.2026 12:10:05 | 7 | 3.5509 | -0.03 | (-0.87%) | 1 | 3 551 |
| 26.01.2026 12:01:29 | 6 | 3.5498 | -0.03 | (-0.90%) | 2 | 7 100 |
| 26.01.2026 08:54:44 | 5 | 3.5558 | -0.03 | (-0.73%) | 10 | 35 558 |
| 26.01.2026 08:45:00 | 4 | 3.5553 | -0.03 | (-0.74%) | 1 | 3 555 |
| 26.01.2026 08:45:00 | 3 | 3.5553 | -0.03 | (-0.74%) | 2 | 7 111 |
| 26.01.2026 08:45:00 | 2 | 3.5553 | -0.03 | (-0.74%) | 2 | 7 111 |
| 26.01.2026 08:45:00 | 1 | 3.5553 | -0.03 | (-0.74%) | 2 | 7 111 |
Z ostatnich 5 dni
