Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU26
3.71+0.03(+0.75%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 11 | 3.7070 | +0.03 | (+0.75%) | 1 | 3 707 |
| 12.03.2026 16:39:24 | 10 | 3.7037 | +0.02 | (+0.66%) | 1 | 3 704 |
| 12.03.2026 16:39:24 | 9 | 3.7050 | +0.03 | (+0.69%) | 1 | 3 705 |
| 12.03.2026 16:09:19 | 8 | 3.7100 | +0.03 | (+0.83%) | 20 | 74 200 |
| 12.03.2026 14:19:47 | 7 | 3.6994 | +0.02 | (+0.54%) | 1 | 3 699 |
| 12.03.2026 13:33:16 | 6 | 3.6967 | +0.02 | (+0.47%) | 1 | 3 697 |
| 12.03.2026 12:58:55 | 5 | 3.6875 | +0.01 | (+0.22%) | 1 | 3 688 |
| 12.03.2026 11:08:44 | 4 | 3.6876 | +0.01 | (+0.22%) | 1 | 3 688 |
| 12.03.2026 09:39:39 | 3 | 3.6895 | +0.01 | (+0.27%) | 27 | 99 617 |
| 12.03.2026 09:39:39 | 2 | 3.6895 | +0.01 | (+0.27%) | 1 | 3 690 |
| 12.03.2026 09:18:35 | 1 | 3.6875 | +0.01 | (+0.22%) | 1 | 3 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 21 | 3.6795 | +0.03 | (+0.79%) | 1 | 3 680 |
| 11.03.2026 16:18:48 | 20 | 3.6705 | +0.02 | (+0.54%) | 260 | 954 330 |
| 11.03.2026 16:02:19 | 19 | 3.6596 | +0.01 | (+0.24%) | 10 | 36 596 |
| 11.03.2026 16:01:22 | 18 | 3.6576 | +0.01 | (+0.19%) | 250 | 914 400 |
| 11.03.2026 15:43:52 | 17 | 3.6656 | +0.01 | (+0.41%) | 10 | 36 656 |
| 11.03.2026 15:12:17 | 16 | 3.6606 | +0.01 | (+0.27%) | 10 | 36 606 |
| 11.03.2026 15:09:14 | 15 | 3.6617 | +0.01 | (+0.30%) | 10 | 36 617 |
| 11.03.2026 14:59:57 | 14 | 3.6641 | +0.01 | (+0.37%) | 10 | 36 641 |
| 11.03.2026 14:32:42 | 13 | 3.6720 | +0.02 | (+0.58%) | 1 | 3 672 |
| 11.03.2026 13:32:41 | 12 | 3.6675 | +0.02 | (+0.46%) | 10 | 36 675 |
| 11.03.2026 12:25:15 | 11 | 3.6688 | +0.02 | (+0.50%) | 10 | 36 688 |
| 11.03.2026 11:33:27 | 10 | 3.6780 | +0.03 | (+0.75%) | 1 | 3 678 |
| 11.03.2026 10:21:16 | 9 | 3.6829 | +0.03 | (+0.88%) | 10 | 36 829 |
| 11.03.2026 09:52:26 | 8 | 3.6750 | +0.02 | (+0.67%) | 19 | 69 825 |
| 11.03.2026 09:52:03 | 7 | 3.6737 | +0.02 | (+0.63%) | 10 | 36 737 |
| 11.03.2026 09:39:32 | 6 | 3.6750 | +0.02 | (+0.67%) | 1 | 3 675 |
| 11.03.2026 09:29:29 | 5 | 3.6679 | +0.02 | (+0.47%) | 10 | 36 679 |
| 11.03.2026 09:17:15 | 4 | 3.6634 | +0.01 | (+0.35%) | 10 | 36 634 |
| 11.03.2026 09:13:45 | 3 | 3.6629 | +0.01 | (+0.33%) | 10 | 36 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 08:49:29 | 2 | 3.6675 | +0.02 | (+0.46%) | 10 | 36 675 |
| 11.03.2026 08:45:05 | 1 | 3.6707 | +0.02 | (+0.55%) | 1 | 3 671 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:44:34 | 30 | 3.6507 | -0.03 | (-0.81%) | 1 | 3 651 |
| 10.03.2026 16:26:34 | 29 | 3.6521 | -0.03 | (-0.77%) | 1 | 3 652 |
| 10.03.2026 15:59:50 | 28 | 3.6530 | -0.03 | (-0.75%) | 10 | 36 530 |
| 10.03.2026 15:59:36 | 27 | 3.6507 | -0.03 | (-0.81%) | 1 | 3 651 |
| 10.03.2026 15:55:40 | 26 | 3.6520 | -0.03 | (-0.77%) | 10 | 36 520 |
| 10.03.2026 15:46:12 | 25 | 3.6509 | -0.03 | (-0.80%) | 10 | 36 509 |
| 10.03.2026 15:44:53 | 24 | 3.6489 | -0.03 | (-0.86%) | 9 | 32 840 |
| 10.03.2026 15:44:53 | 23 | 3.6515 | -0.03 | (-0.79%) | 1 | 3 652 |
| 10.03.2026 14:10:50 | 22 | 3.6504 | -0.03 | (-0.82%) | 10 | 36 504 |
| 10.03.2026 13:50:16 | 21 | 3.6625 | -0.02 | (-0.49%) | 1 | 3 663 |
| 10.03.2026 13:50:16 | 20 | 3.6625 | -0.02 | (-0.49%) | 40 | 146 500 |
| 10.03.2026 12:54:27 | 19 | 3.6502 | -0.03 | (-0.82%) | 10 | 36 502 |
| 10.03.2026 12:50:24 | 18 | 3.6515 | -0.03 | (-0.79%) | 10 | 36 515 |
| 10.03.2026 12:20:45 | 17 | 3.6539 | -0.03 | (-0.72%) | 10 | 36 539 |
| 10.03.2026 11:32:42 | 16 | 3.6544 | -0.03 | (-0.71%) | 10 | 36 544 |
| 10.03.2026 11:25:46 | 15 | 3.6533 | -0.03 | (-0.74%) | 10 | 36 533 |
| 10.03.2026 11:22:14 | 14 | 3.6539 | -0.03 | (-0.72%) | 10 | 36 539 |
| 10.03.2026 11:05:26 | 13 | 3.6564 | -0.02 | (-0.65%) | 1 | 3 656 |
| 10.03.2026 10:51:40 | 12 | 3.6476 | -0.03 | (-0.89%) | 10 | 36 476 |
| 10.03.2026 09:57:41 | 11 | 3.6530 | -0.03 | (-0.75%) | 20 | 73 060 |
| 10.03.2026 09:42:35 | 10 | 3.6470 | -0.03 | (-0.91%) | 1 | 3 647 |
| 10.03.2026 09:40:47 | 9 | 3.6475 | -0.03 | (-0.90%) | 1 | 3 648 |
| 10.03.2026 09:18:46 | 8 | 3.6450 | -0.04 | (-0.96%) | 10 | 36 450 |
| 10.03.2026 09:05:53 | 7 | 3.6450 | -0.04 | (-0.96%) | 5 | 18 225 |
| 10.03.2026 08:56:17 | 6 | 3.6416 | -0.04 | (-1.06%) | 10 | 36 416 |
| 10.03.2026 08:51:05 | 5 | 3.6479 | -0.03 | (-0.89%) | 1 | 3 648 |
| 10.03.2026 08:45:29 | 4 | 3.6480 | -0.03 | (-0.88%) | 1 | 3 648 |
| 10.03.2026 08:45:00 | 3 | 3.6493 | -0.03 | (-0.85%) | 1 | 3 649 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 08:45:00 | 2 | 3.6493 | -0.03 | (-0.85%) | 1 | 3 649 |
| 10.03.2026 08:45:00 | 1 | 3.6493 | -0.03 | (-0.85%) | 1 | 3 649 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:33:36 | 17 | 3.6805 | -0.01 | (-0.37%) | 9 | 33 125 |
| 09.03.2026 16:33:36 | 16 | 3.6860 | -0.01 | (-0.22%) | 1 | 3 686 |
| 09.03.2026 16:07:34 | 15 | 3.6980 | +0.00 | (+0.11%) | 1 | 3 698 |
| 09.03.2026 15:03:54 | 14 | 3.7000 | +0.01 | (+0.16%) | 11 | 40 700 |
| 09.03.2026 15:03:23 | 13 | 3.7000 | +0.01 | (+0.16%) | 2 | 7 400 |
| 09.03.2026 14:54:45 | 12 | 3.7000 | +0.01 | (+0.16%) | 1 | 3 700 |
| 09.03.2026 14:40:18 | 11 | 3.6915 | -0.00 | (-0.07%) | 10 | 36 915 |
| 09.03.2026 13:37:43 | 10 | 3.6989 | +0.00 | (+0.13%) | 10 | 36 989 |
| 09.03.2026 13:22:40 | 9 | 3.7015 | +0.01 | (+0.20%) | 9 | 33 314 |
| 09.03.2026 13:22:40 | 8 | 3.7025 | +0.01 | (+0.23%) | 1 | 3 703 |
| 09.03.2026 11:22:32 | 7 | 3.7047 | +0.01 | (+0.29%) | 1 | 3 705 |
| 09.03.2026 09:20:42 | 6 | 3.7295 | +0.04 | (+0.96%) | 1 | 3 730 |
| 09.03.2026 09:15:47 | 5 | 3.7249 | +0.03 | (+0.84%) | 1 | 3 725 |
| 09.03.2026 09:12:52 | 4 | 3.7199 | +0.03 | (+0.70%) | 1 | 3 720 |
| 09.03.2026 09:06:38 | 3 | 3.7149 | +0.02 | (+0.57%) | 1 | 3 715 |
| 09.03.2026 09:06:38 | 2 | 3.7148 | +0.02 | (+0.56%) | 10 | 37 148 |
| 09.03.2026 08:58:09 | 1 | 3.7130 | +0.02 | (+0.51%) | 5 | 18 565 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 17 | 3.6940 | +0.01 | (+0.19%) | 1 | 3 694 |
| 06.03.2026 16:31:58 | 16 | 3.6917 | +0.00 | (+0.13%) | 1 | 3 692 |
| 06.03.2026 16:31:58 | 15 | 3.6923 | +0.01 | (+0.15%) | 1 | 3 692 |
| 06.03.2026 16:20:22 | 14 | 3.6903 | +0.00 | (+0.09%) | 1 | 3 690 |
| 06.03.2026 16:10:01 | 13 | 3.6963 | +0.01 | (+0.25%) | 10 | 36 963 |
| 06.03.2026 15:31:48 | 12 | 3.7021 | +0.02 | (+0.41%) | 10 | 37 021 |
| 06.03.2026 13:38:00 | 11 | 3.7100 | +0.02 | (+0.63%) | 10 | 37 100 |
| 06.03.2026 13:24:43 | 10 | 3.7099 | +0.02 | (+0.62%) | 1 | 3 710 |
| 06.03.2026 13:04:21 | 9 | 3.7064 | +0.02 | (+0.53%) | 10 | 37 064 |
| 06.03.2026 12:44:05 | 8 | 3.7049 | +0.02 | (+0.49%) | 1 | 3 705 |
| 06.03.2026 12:26:49 | 7 | 3.6950 | +0.01 | (+0.22%) | 10 | 36 950 |
| 06.03.2026 12:10:13 | 6 | 3.7000 | +0.01 | (+0.36%) | 1 | 3 700 |
| 06.03.2026 12:03:50 | 5 | 3.6960 | +0.01 | (+0.25%) | 10 | 36 960 |
| 06.03.2026 10:53:47 | 4 | 3.6969 | +0.01 | (+0.27%) | 1 | 3 697 |
| 06.03.2026 09:42:03 | 3 | 3.6771 | -0.01 | (-0.27%) | 10 | 36 771 |
| 06.03.2026 09:23:55 | 2 | 3.6773 | -0.01 | (-0.26%) | 10 | 36 773 |
| 06.03.2026 08:54:56 | 1 | 3.6740 | -0.01 | (-0.35%) | 1 | 3 674 |
Z ostatnich 5 dni
