Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU27
3.8502+0.0115(+0.30%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.09.2026 13:36:47 | 5 | 3.8502 | +0.01 | (+0.30%) | 10 | 38 502 |
| 24.09.2026 10:15:46 | 4 | 3.8525 | +0.01 | (+0.36%) | 21 | 80 903 |
| 24.09.2026 09:56:35 | 3 | 3.8525 | +0.01 | (+0.36%) | 10 | 38 525 |
| 24.09.2026 09:04:43 | 2 | 3.8620 | +0.02 | (+0.61%) | 1 | 3 862 |
| 24.09.2026 08:56:54 | 1 | 3.8425 | +0.00 | (+0.10%) | 10 | 38 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:36:29 | 8 | 3.8415 | +0.04 | (+1.11%) | 1 | 3 842 |
| 23.09.2026 14:28:40 | 7 | 3.8325 | +0.03 | (+0.87%) | 10 | 38 325 |
| 23.09.2026 13:37:28 | 6 | 3.8225 | +0.02 | (+0.61%) | 10 | 38 225 |
| 23.09.2026 13:35:11 | 5 | 3.8215 | +0.02 | (+0.58%) | 9 | 34 394 |
| 23.09.2026 13:06:37 | 4 | 3.8215 | +0.02 | (+0.58%) | 1 | 3 822 |
| 23.09.2026 11:02:34 | 3 | 3.8125 | +0.01 | (+0.34%) | 10 | 38 125 |
| 23.09.2026 10:15:20 | 2 | 3.8120 | +0.01 | (+0.33%) | 1 | 3 812 |
| 23.09.2026 09:43:15 | 1 | 3.8059 | +0.01 | (+0.17%) | 100 | 380 590 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 2 | 3.7995 | +0.01 | (+0.28%) | 1 | 3 800 |
| 22.09.2026 15:59:33 | 1 | 3.7900 | +0.00 | (+0.03%) | 20 | 75 800 |
Z ostatnich 5 dni
