Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU27
3.94+0.03(+0.70%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:44 | 3.9395 | +0.03 | (+0.69%) | 1 | 3 940 | |
| 06.11.2026 14:30:11 | 3.9321 | +0.02 | (+0.50%) | 47 | 184 809 | |
| 06.11.2026 14:30:11 | 3.9320 | +0.02 | (+0.50%) | 50 | 196 600 | |
| 06.11.2026 13:54:10 | 3.9280 | +0.02 | (+0.40%) | 3 | 11 784 | |
| 06.11.2026 13:48:32 | 3.9258 | +0.01 | (+0.34%) | 1 | 3 926 | |
| 06.11.2026 12:49:20 | 3.9270 | +0.01 | (+0.37%) | 1 | 3 927 | |
| 06.11.2026 12:41:00 | 3.9252 | +0.01 | (+0.32%) | 2 | 7 850 | |
| 06.11.2026 12:36:14 | 3.9268 | +0.01 | (+0.37%) | 2 | 7 854 | |
| 06.11.2026 12:28:58 | 3.9260 | +0.01 | (+0.35%) | 2 | 7 852 | |
| 06.11.2026 12:19:54 | 3.9270 | +0.01 | (+0.37%) | 2 | 7 854 | |
| 06.11.2026 11:55:59 | 3.9321 | +0.02 | (+0.50%) | 3 | 11 796 | |
| 06.11.2026 11:46:21 | 3.9284 | +0.02 | (+0.41%) | 1 | 3 928 | |
| 06.11.2026 10:42:34 | 3.9273 | +0.01 | (+0.38%) | 5 | 19 637 | |
| 06.11.2026 10:28:57 | 3.9254 | +0.01 | (+0.33%) | 2 | 7 851 | |
| 06.11.2026 10:23:32 | 3.9257 | +0.01 | (+0.34%) | 1 | 3 926 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:01:29 | 3.9180 | +0.01 | (+0.20%) | 1 | 3 918 | |
| 05.11.2026 12:49:32 | 3.9089 | -0.00 | (-0.03%) | 1 | 3 909 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:21:01 | 3.9095 | -0.03 | (-0.77%) | 1 | 3 910 | |
| 04.11.2026 16:09:47 | 3.9075 | -0.03 | (-0.82%) | 1 | 3 908 | |
| 04.11.2026 15:33:25 | 3.8997 | -0.04 | (-1.02%) | 1 | 3 900 | |
| 04.11.2026 15:33:25 | 3.9000 | -0.04 | (-1.02%) | 10 | 39 000 | |
| 04.11.2026 15:26:31 | 3.9017 | -0.04 | (-0.97%) | 10 | 39 017 | |
| 04.11.2026 14:56:00 | 3.8997 | -0.04 | (-1.02%) | 1 | 3 900 | |
| 04.11.2026 13:59:21 | 3.9010 | -0.04 | (-0.99%) | 3 | 11 703 | |
| 04.11.2026 11:18:30 | 3.9005 | -0.04 | (-1.00%) | 10 | 39 005 | |
| 04.11.2026 10:12:20 | 3.9109 | -0.03 | (-0.74%) | 1 | 3 911 | |
| 04.11.2026 10:09:31 | 3.9106 | -0.03 | (-0.75%) | 1 | 3 911 | |
| 04.11.2026 09:02:50 | 3.9160 | -0.02 | (-0.61%) | 1 | 3 916 | |
| 04.11.2026 08:59:38 | 3.9173 | -0.02 | (-0.58%) | 1 | 3 917 | |
| 04.11.2026 08:56:05 | 3.9147 | -0.03 | (-0.64%) | 5 | 19 574 | |
| 04.11.2026 08:54:31 | 3.9147 | -0.03 | (-0.64%) | 1 | 3 915 | |
| 04.11.2026 08:51:13 | 3.9145 | -0.03 | (-0.65%) | 20 | 78 290 | |
| 04.11.2026 08:51:04 | 3.9156 | -0.02 | (-0.62%) | 1 | 3 916 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:29:36 | 3.9454 | +0.01 | (+0.14%) | 1 | 3 945 | |
| 03.11.2026 14:29:52 | 3.9420 | +0.00 | (+0.05%) | 1 | 3 942 | |
| 03.11.2026 14:29:36 | 3.9440 | +0.00 | (+0.10%) | 30 | 118 320 | |
| 03.11.2026 11:16:23 | 3.9530 | +0.01 | (+0.33%) | 1 | 3 953 | |
| 03.11.2026 11:15:13 | 3.9520 | +0.01 | (+0.30%) | 1 | 3 952 | |
| 03.11.2026 10:19:40 | 3.9511 | +0.01 | (+0.28%) | 1 | 3 951 | |
| 03.11.2026 10:17:32 | 3.9508 | +0.01 | (+0.27%) | 1 | 3 951 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 10:08:08 | 3.9300 | -0.01 | (-0.25%) | 1 | 3 930 | |
| 02.11.2026 10:01:04 | 3.9320 | -0.01 | (-0.20%) | 1 | 3 932 | |
| 02.11.2026 10:00:11 | 3.9330 | -0.01 | (-0.18%) | 1 | 3 933 | |
| 02.11.2026 10:00:09 | 3.9340 | -0.01 | (-0.15%) | 1 | 3 934 | |
| 02.11.2026 09:46:43 | 3.9294 | -0.01 | (-0.27%) | 10 | 39 294 | |
Z ostatnich 5 dni
