Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU27
3.90+0.03(+0.66%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:37:08 | 3.8975 | +0.02 | (+0.59%) | 1 | 3 898 | |
| 15:42:36 | 3.8900 | +0.02 | (+0.40%) | 70 | 272 300 | |
| 15:41:30 | 3.8900 | +0.02 | (+0.40%) | 10 | 38 900 | |
| 15:31:17 | 3.8900 | +0.02 | (+0.40%) | 10 | 38 900 | |
| 15:00:10 | 3.8900 | +0.02 | (+0.40%) | 10 | 38 900 | |
| 13:21:49 | 3.8900 | +0.02 | (+0.40%) | 1 | 3 890 | |
| 09:53:15 | 3.8980 | +0.02 | (+0.61%) | 30 | 116 940 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:41 | 3.8745 | -0.02 | (-0.48%) | 100 | 387 450 | |
| 16.10.2026 16:49:09 | 3.8747 | -0.02 | (-0.48%) | 100 | 387 470 | |
| 16.10.2026 16:45:51 | 3.8790 | -0.01 | (-0.37%) | 1 | 3 879 | |
| 16.10.2026 16:34:26 | 3.8789 | -0.01 | (-0.37%) | 1 | 3 879 | |
| 16.10.2026 12:07:50 | 3.8770 | -0.02 | (-0.42%) | 10 | 38 770 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:30:05 | 3.8900 | -0.04 | (-0.95%) | 1 | 3 890 | |
| 15.10.2026 10:25:37 | 3.8900 | -0.04 | (-0.95%) | 1 | 3 890 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:20:40 | 3.9275 | +0.01 | (+0.27%) | 10 | 39 275 | |
| 14.10.2026 14:46:07 | 3.9143 | -0.00 | (-0.07%) | 14 | 54 800 | |
| 14.10.2026 13:30:46 | 3.8998 | -0.02 | (-0.44%) | 1 | 3 900 | |
Z ostatnich 5 dni
