Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ26
3.74+0.02(+0.49%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:46:43 | 29 | 3.7381 | +0.02 | (+0.49%) | 1 | 3 738 |
| 28.08.2026 16:43:42 | 28 | 3.7360 | +0.02 | (+0.44%) | 2 | 7 472 |
| 28.08.2026 16:34:24 | 27 | 3.7324 | +0.01 | (+0.34%) | 7 | 26 127 |
| 28.08.2026 16:27:58 | 26 | 3.7390 | +0.02 | (+0.52%) | 1 | 3 739 |
| 28.08.2026 16:26:31 | 25 | 3.7374 | +0.02 | (+0.48%) | 1 | 3 737 |
| 28.08.2026 16:26:11 | 24 | 3.7375 | +0.02 | (+0.48%) | 1 | 3 738 |
| 28.08.2026 16:14:09 | 23 | 3.7349 | +0.02 | (+0.41%) | 10 | 37 349 |
| 28.08.2026 16:07:08 | 22 | 3.7349 | +0.02 | (+0.41%) | 1 | 3 735 |
| 28.08.2026 16:06:01 | 21 | 3.7325 | +0.01 | (+0.34%) | 1 | 3 733 |
| 28.08.2026 16:05:33 | 20 | 3.7320 | +0.01 | (+0.33%) | 1 | 3 732 |
| 28.08.2026 16:04:00 | 19 | 3.7299 | +0.01 | (+0.27%) | 1 | 3 730 |
| 28.08.2026 16:03:34 | 18 | 3.7275 | +0.01 | (+0.21%) | 1 | 3 728 |
| 28.08.2026 16:02:00 | 17 | 3.7256 | +0.01 | (+0.16%) | 30 | 111 768 |
| 28.08.2026 16:01:42 | 16 | 3.7249 | +0.01 | (+0.14%) | 1 | 3 725 |
| 28.08.2026 16:01:42 | 15 | 3.7249 | +0.01 | (+0.14%) | 1 | 3 725 |
| 28.08.2026 15:58:44 | 14 | 3.7227 | +0.00 | (+0.08%) | 1 | 3 723 |
| 28.08.2026 14:57:32 | 13 | 3.7210 | +0.00 | (+0.03%) | 100 | 372 100 |
| 28.08.2026 14:47:10 | 12 | 3.7222 | +0.00 | (+0.07%) | 1 | 3 722 |
| 28.08.2026 13:49:18 | 11 | 3.7225 | +0.00 | (+0.08%) | 1 | 3 723 |
| 28.08.2026 13:49:18 | 10 | 3.7225 | +0.00 | (+0.08%) | 1 | 3 723 |
| 28.08.2026 11:34:14 | 9 | 3.7184 | -0.00 | (-0.03%) | 35 | 130 144 |
| 28.08.2026 11:34:08 | 8 | 3.7197 | 0.00 | (0.00%) | 128 | 476 122 |
| 28.08.2026 10:46:25 | 7 | 3.7225 | +0.00 | (+0.08%) | 1 | 3 723 |
| 28.08.2026 10:06:50 | 6 | 3.7200 | +0.00 | (+0.01%) | 3 | 11 160 |
| 28.08.2026 09:41:47 | 5 | 3.7173 | -0.00 | (-0.06%) | 3 | 11 152 |
| 28.08.2026 09:38:50 | 4 | 3.7175 | -0.00 | (-0.06%) | 1 | 3 718 |
| 28.08.2026 09:24:05 | 3 | 3.7247 | +0.00 | (+0.13%) | 10 | 37 247 |
| 28.08.2026 08:47:50 | 2 | 3.7203 | +0.00 | (+0.02%) | 1 | 3 720 |
| 28.08.2026 08:45:00 | 1 | 3.7205 | +0.00 | (+0.02%) | 1 | 3 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 43 | 3.7197 | +0.03 | (+0.71%) | 10 | 37 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 42 | 3.7197 | +0.03 | (+0.71%) | 10 | 37 197 |
| 27.08.2026 17:00:00 | 41 | 3.7197 | +0.03 | (+0.71%) | 8 | 29 758 |
| 27.08.2026 17:00:00 | 40 | 3.7197 | +0.03 | (+0.71%) | 9 | 33 477 |
| 27.08.2026 17:00:00 | 39 | 3.7197 | +0.03 | (+0.71%) | 1 | 3 720 |
| 27.08.2026 16:39:12 | 38 | 3.7171 | +0.02 | (+0.64%) | 1 | 3 717 |
| 27.08.2026 15:28:14 | 37 | 3.7100 | +0.02 | (+0.44%) | 1 | 3 710 |
| 27.08.2026 15:23:08 | 36 | 3.7114 | +0.02 | (+0.48%) | 1 | 3 711 |
| 27.08.2026 15:21:56 | 35 | 3.7122 | +0.02 | (+0.50%) | 10 | 37 122 |
| 27.08.2026 15:21:56 | 34 | 3.7123 | +0.02 | (+0.51%) | 1 | 3 712 |
| 27.08.2026 15:20:43 | 33 | 3.7135 | +0.02 | (+0.54%) | 1 | 3 714 |
| 27.08.2026 15:08:57 | 32 | 3.7153 | +0.02 | (+0.59%) | 1 | 3 715 |
| 27.08.2026 15:00:24 | 31 | 3.7176 | +0.02 | (+0.65%) | 1 | 3 718 |
| 27.08.2026 14:38:27 | 30 | 3.7157 | +0.02 | (+0.60%) | 10 | 37 157 |
| 27.08.2026 14:38:27 | 29 | 3.7157 | +0.02 | (+0.60%) | 10 | 37 157 |
| 27.08.2026 14:38:27 | 28 | 3.7157 | +0.02 | (+0.60%) | 25 | 92 893 |
| 27.08.2026 13:54:14 | 27 | 3.7174 | +0.02 | (+0.64%) | 1 | 3 717 |
| 27.08.2026 13:51:53 | 26 | 3.7190 | +0.03 | (+0.69%) | 3 | 11 157 |
| 27.08.2026 13:32:38 | 25 | 3.7178 | +0.02 | (+0.66%) | 1 | 3 718 |
| 27.08.2026 13:11:37 | 24 | 3.7183 | +0.02 | (+0.67%) | 25 | 92 958 |
| 27.08.2026 12:08:35 | 23 | 3.7196 | +0.03 | (+0.70%) | 160 | 595 136 |
| 27.08.2026 12:03:38 | 22 | 3.7198 | +0.03 | (+0.71%) | 1 | 3 720 |
| 27.08.2026 12:02:57 | 21 | 3.7193 | +0.03 | (+0.70%) | 1 | 3 719 |
| 27.08.2026 11:38:50 | 20 | 3.7200 | +0.03 | (+0.71%) | 1 | 3 720 |
| 27.08.2026 11:08:53 | 19 | 3.7145 | +0.02 | (+0.57%) | 1 | 3 715 |
| 27.08.2026 11:08:24 | 18 | 3.7145 | +0.02 | (+0.57%) | 10 | 37 145 |
| 27.08.2026 11:08:24 | 17 | 3.7145 | +0.02 | (+0.57%) | 3 | 11 144 |
| 27.08.2026 11:08:24 | 16 | 3.7145 | +0.02 | (+0.57%) | 6 | 22 287 |
| 27.08.2026 11:08:24 | 15 | 3.7145 | +0.02 | (+0.57%) | 5 | 18 573 |
| 27.08.2026 11:06:49 | 14 | 3.7180 | +0.02 | (+0.66%) | 1 | 3 718 |
| 27.08.2026 11:02:41 | 13 | 3.7158 | +0.02 | (+0.60%) | 1 | 3 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 10:59:48 | 12 | 3.7141 | +0.02 | (+0.56%) | 1 | 3 714 |
| 27.08.2026 10:58:20 | 11 | 3.7130 | +0.02 | (+0.53%) | 10 | 37 130 |
| 27.08.2026 10:56:48 | 10 | 3.7128 | +0.02 | (+0.52%) | 12 | 44 554 |
| 27.08.2026 10:34:27 | 9 | 3.7108 | +0.02 | (+0.47%) | 1 | 3 711 |
| 27.08.2026 10:34:27 | 8 | 3.7104 | +0.02 | (+0.45%) | 1 | 3 710 |
| 27.08.2026 10:12:28 | 7 | 3.7070 | +0.01 | (+0.36%) | 1 | 3 707 |
| 27.08.2026 09:55:38 | 6 | 3.7088 | +0.02 | (+0.41%) | 40 | 148 352 |
| 27.08.2026 09:41:21 | 5 | 3.7041 | +0.01 | (+0.28%) | 1 | 3 704 |
| 27.08.2026 09:41:21 | 4 | 3.7040 | +0.01 | (+0.28%) | 10 | 37 040 |
| 27.08.2026 09:28:13 | 3 | 3.7028 | +0.01 | (+0.25%) | 1 | 3 703 |
| 27.08.2026 09:26:05 | 2 | 3.7000 | +0.01 | (+0.17%) | 4 | 14 800 |
| 27.08.2026 08:45:00 | 1 | 3.6966 | +0.00 | (+0.08%) | 1 | 3 697 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:49:21 | 34 | 3.6936 | +0.01 | (+0.23%) | 2 | 7 387 |
| 26.08.2026 16:44:21 | 33 | 3.6934 | +0.01 | (+0.22%) | 1 | 3 693 |
| 26.08.2026 16:33:15 | 32 | 3.6935 | +0.01 | (+0.22%) | 3 | 11 081 |
| 26.08.2026 16:28:17 | 31 | 3.6930 | +0.01 | (+0.21%) | 3 | 11 079 |
| 26.08.2026 16:17:59 | 30 | 3.6900 | +0.00 | (+0.13%) | 9 | 33 210 |
| 26.08.2026 16:16:34 | 29 | 3.6899 | +0.00 | (+0.12%) | 4 | 14 760 |
| 26.08.2026 16:15:27 | 28 | 3.6900 | +0.00 | (+0.13%) | 1 | 3 690 |
| 26.08.2026 16:12:34 | 27 | 3.6900 | +0.00 | (+0.13%) | 1 | 3 690 |
| 26.08.2026 16:01:13 | 26 | 3.6891 | +0.00 | (+0.10%) | 1 | 3 689 |
| 26.08.2026 15:58:46 | 25 | 3.6880 | +0.00 | (+0.07%) | 1 | 3 688 |
| 26.08.2026 15:58:46 | 24 | 3.6879 | +0.00 | (+0.07%) | 1 | 3 688 |
| 26.08.2026 15:57:15 | 23 | 3.6873 | +0.00 | (+0.05%) | 1 | 3 687 |
| 26.08.2026 15:35:08 | 22 | 3.6857 | +0.00 | (+0.01%) | 1 | 3 686 |
| 26.08.2026 15:17:30 | 21 | 3.6852 | -0.00 | (-0.00%) | 1 | 3 685 |
| 26.08.2026 14:47:07 | 20 | 3.6834 | -0.00 | (-0.05%) | 1 | 3 683 |
| 26.08.2026 14:18:14 | 19 | 3.6800 | -0.01 | (-0.14%) | 1 | 3 680 |
| 26.08.2026 14:18:14 | 18 | 3.6800 | -0.01 | (-0.14%) | 2 | 7 360 |
| 26.08.2026 14:18:14 | 17 | 3.6800 | -0.01 | (-0.14%) | 1 | 3 680 |
| 26.08.2026 14:15:11 | 16 | 3.6803 | -0.00 | (-0.14%) | 1 | 3 680 |
| 26.08.2026 14:05:29 | 15 | 3.6819 | -0.00 | (-0.09%) | 2 | 7 364 |
| 26.08.2026 14:03:07 | 14 | 3.6822 | -0.00 | (-0.08%) | 1 | 3 682 |
| 26.08.2026 13:58:36 | 13 | 3.6818 | -0.00 | (-0.09%) | 1 | 3 682 |
| 26.08.2026 13:58:36 | 12 | 3.6820 | -0.00 | (-0.09%) | 2 | 7 364 |
| 26.08.2026 13:56:43 | 11 | 3.6822 | -0.00 | (-0.08%) | 10 | 36 822 |
| 26.08.2026 12:36:24 | 10 | 3.6832 | -0.00 | (-0.06%) | 3 | 11 050 |
| 26.08.2026 12:09:19 | 9 | 3.6832 | -0.00 | (-0.06%) | 10 | 36 832 |
| 26.08.2026 11:32:14 | 8 | 3.6864 | +0.00 | (+0.03%) | 1 | 3 686 |
| 26.08.2026 11:27:37 | 7 | 3.6869 | +0.00 | (+0.04%) | 1 | 3 687 |
Z ostatnich 5 dni
