Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ26
3.57-0.01(-0.23%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2026 14:40:41 | 3 | 3.5690 | -0.01 | (-0.23%) | 1 | 3 569 |
| 04.02.2026 14:40:05 | 2 | 3.5710 | -0.01 | (-0.17%) | 1 | 3 571 |
| 04.02.2026 14:01:06 | 1 | 3.5740 | -0.00 | (-0.09%) | 1 | 3 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:43:03 | 7 | 3.5771 | +0.04 | (+1.19%) | 1 | 3 577 |
| 02.02.2026 16:40:07 | 6 | 3.5740 | +0.04 | (+1.10%) | 1 | 3 574 |
| 02.02.2026 16:34:35 | 5 | 3.5729 | +0.04 | (+1.07%) | 1 | 3 573 |
| 02.02.2026 15:09:26 | 4 | 3.5669 | +0.03 | (+0.90%) | 1 | 3 567 |
| 02.02.2026 14:00:42 | 3 | 3.5583 | +0.02 | (+0.66%) | 1 | 3 558 |
| 02.02.2026 09:32:57 | 2 | 3.5510 | +0.02 | (+0.45%) | 1 | 3 551 |
| 02.02.2026 09:22:50 | 1 | 3.5510 | +0.02 | (+0.45%) | 1 | 3 551 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:04:00 | 4 | 3.5350 | +0.02 | (+0.51%) | 20 | 70 700 |
| 30.01.2026 14:35:56 | 3 | 3.5369 | +0.02 | (+0.57%) | 10 | 35 369 |
| 30.01.2026 12:56:01 | 2 | 3.5250 | +0.01 | (+0.23%) | 1 | 3 525 |
| 30.01.2026 08:45:00 | 1 | 3.5344 | +0.02 | (+0.49%) | 1 | 3 534 |
Z ostatnich 5 dni
