Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ26
3.92+0.01(+0.35%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:02:53 | 3.9181 | +0.01 | (+0.35%) | 17 | 66 608 | |
| 09.10.2026 17:02:26 | 3.9181 | +0.01 | (+0.35%) | 1 | 3 918 | |
| 09.10.2026 17:02:00 | 3.9181 | +0.01 | (+0.35%) | 3 | 11 754 | |
| 09.10.2026 17:00:04 | 3.9181 | +0.01 | (+0.35%) | 2 | 7 836 | |
| 09.10.2026 16:59:38 | 3.9181 | +0.01 | (+0.35%) | 100 | 391 810 | |
| 09.10.2026 16:59:38 | 3.9181 | +0.01 | (+0.35%) | 55 | 215 496 | |
| 09.10.2026 16:59:38 | 3.9181 | +0.01 | (+0.35%) | 1 | 3 918 | |
| 09.10.2026 16:59:38 | 3.9181 | +0.01 | (+0.35%) | 1 | 3 918 | |
| 09.10.2026 16:59:38 | 3.9181 | +0.01 | (+0.35%) | 10 | 39 181 | |
| 09.10.2026 16:59:38 | 3.9181 | +0.01 | (+0.35%) | 10 | 39 181 | |
| 09.10.2026 16:59:38 | 3.9181 | +0.01 | (+0.35%) | 5 | 19 591 | |
| 09.10.2026 16:59:38 | 3.9181 | +0.01 | (+0.35%) | 10 | 39 181 | |
| 09.10.2026 16:59:38 | 3.9181 | +0.01 | (+0.35%) | 8 | 31 345 | |
| 09.10.2026 16:46:47 | 3.9161 | +0.01 | (+0.30%) | 3 | 11 748 | |
| 09.10.2026 16:46:47 | 3.9161 | +0.01 | (+0.30%) | 1 | 3 916 | |
| 09.10.2026 16:43:48 | 3.9163 | +0.01 | (+0.30%) | 1 | 3 916 | |
| 09.10.2026 16:40:58 | 3.9160 | +0.01 | (+0.29%) | 93 | 364 188 | |
| 09.10.2026 16:40:58 | 3.9159 | +0.01 | (+0.29%) | 25 | 97 898 | |
| 09.10.2026 16:40:17 | 3.9155 | +0.01 | (+0.28%) | 33 | 129 212 | |
| 09.10.2026 16:38:37 | 3.9154 | +0.01 | (+0.28%) | 1 | 3 915 | |
| 09.10.2026 16:38:14 | 3.9147 | +0.01 | (+0.26%) | 3 | 11 744 | |
| 09.10.2026 16:38:14 | 3.9147 | +0.01 | (+0.26%) | 53 | 207 479 | |
| 09.10.2026 16:38:14 | 3.9147 | +0.01 | (+0.26%) | 3 | 11 744 | |
| 09.10.2026 16:37:46 | 3.9120 | +0.01 | (+0.19%) | 5 | 19 560 | |
| 09.10.2026 16:36:33 | 3.9121 | +0.01 | (+0.19%) | 1 | 3 912 | |
| 09.10.2026 16:35:10 | 3.9122 | +0.01 | (+0.20%) | 1 | 3 912 | |
| 09.10.2026 16:35:10 | 3.9131 | +0.01 | (+0.22%) | 1 | 3 913 | |
| 09.10.2026 16:34:37 | 3.9141 | +0.01 | (+0.25%) | 1 | 3 914 | |
| 09.10.2026 16:33:48 | 3.9143 | +0.01 | (+0.25%) | 1 | 3 914 | |
| 09.10.2026 16:33:48 | 3.9145 | +0.01 | (+0.26%) | 1 | 3 915 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:30:51 | 3.9160 | +0.01 | (+0.29%) | 5 | 19 580 | |
| 09.10.2026 16:30:24 | 3.9143 | +0.01 | (+0.25%) | 1 | 3 914 | |
| 09.10.2026 16:29:24 | 3.9134 | +0.01 | (+0.23%) | 1 | 3 913 | |
| 09.10.2026 16:29:21 | 3.9140 | +0.01 | (+0.24%) | 33 | 129 162 | |
| 09.10.2026 16:28:44 | 3.9140 | +0.01 | (+0.24%) | 1 | 3 914 | |
| 09.10.2026 16:28:44 | 3.9132 | +0.01 | (+0.22%) | 1 | 3 913 | |
| 09.10.2026 16:27:27 | 3.9140 | +0.01 | (+0.24%) | 5 | 19 570 | |
| 09.10.2026 16:27:08 | 3.9140 | +0.01 | (+0.24%) | 7 | 27 398 | |
| 09.10.2026 16:26:57 | 3.9140 | +0.01 | (+0.24%) | 1 | 3 914 | |
| 09.10.2026 16:25:15 | 3.9140 | +0.01 | (+0.24%) | 10 | 39 140 | |
| 09.10.2026 16:25:15 | 3.9140 | +0.01 | (+0.24%) | 1 | 3 914 | |
| 09.10.2026 16:25:15 | 3.9141 | +0.01 | (+0.25%) | 24 | 93 938 | |
| 09.10.2026 16:25:15 | 3.9150 | +0.01 | (+0.27%) | 17 | 66 555 | |
| 09.10.2026 16:25:15 | 3.9151 | +0.01 | (+0.27%) | 1 | 3 915 | |
| 09.10.2026 16:24:57 | 3.9160 | +0.01 | (+0.29%) | 1 | 3 916 | |
| 09.10.2026 16:24:47 | 3.9141 | +0.01 | (+0.25%) | 1 | 3 914 | |
| 09.10.2026 16:24:47 | 3.9141 | +0.01 | (+0.25%) | 1 | 3 914 | |
| 09.10.2026 16:24:43 | 3.9161 | +0.01 | (+0.30%) | 1 | 3 916 | |
| 09.10.2026 16:24:05 | 3.9164 | +0.01 | (+0.30%) | 99 | 387 724 | |
| 09.10.2026 16:24:05 | 3.9171 | +0.01 | (+0.32%) | 1 | 3 917 | |
| 09.10.2026 16:13:42 | 3.9171 | +0.01 | (+0.32%) | 10 | 39 171 | |
| 09.10.2026 16:09:58 | 3.9172 | +0.01 | (+0.33%) | 1 | 3 917 | |
| 09.10.2026 16:07:09 | 3.9169 | +0.01 | (+0.32%) | 5 | 19 585 | |
| 09.10.2026 16:06:25 | 3.9182 | +0.01 | (+0.35%) | 2 | 7 836 | |
| 09.10.2026 16:04:39 | 3.9191 | +0.01 | (+0.37%) | 3 | 11 757 | |
| 09.10.2026 16:03:42 | 3.9195 | +0.02 | (+0.38%) | 1 | 3 920 | |
| 09.10.2026 16:03:34 | 3.9192 | +0.01 | (+0.38%) | 2 | 7 838 | |
| 09.10.2026 16:03:13 | 3.9189 | +0.01 | (+0.37%) | 1 | 3 919 | |
| 09.10.2026 16:02:56 | 3.9192 | +0.01 | (+0.38%) | 5 | 19 596 | |
| 09.10.2026 15:51:39 | 3.9200 | +0.02 | (+0.40%) | 1 | 3 920 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:51:20 | 3.9200 | +0.02 | (+0.40%) | 2 | 7 840 | |
| 09.10.2026 15:51:17 | 3.9200 | +0.02 | (+0.40%) | 3 | 11 760 | |
| 09.10.2026 15:50:18 | 3.9191 | +0.01 | (+0.37%) | 2 | 7 838 | |
| 09.10.2026 15:47:14 | 3.9194 | +0.01 | (+0.38%) | 2 | 7 839 | |
| 09.10.2026 15:44:40 | 3.9200 | +0.02 | (+0.40%) | 1 | 3 920 | |
| 09.10.2026 15:44:38 | 3.9200 | +0.02 | (+0.40%) | 5 | 19 600 | |
| 09.10.2026 15:44:38 | 3.9200 | +0.02 | (+0.40%) | 4 | 15 680 | |
| 09.10.2026 15:44:38 | 3.9200 | +0.02 | (+0.40%) | 1 | 3 920 | |
| 09.10.2026 15:44:38 | 3.9200 | +0.02 | (+0.40%) | 8 | 31 360 | |
| 09.10.2026 15:44:33 | 3.9198 | +0.02 | (+0.39%) | 2 | 7 840 | |
| 09.10.2026 15:42:40 | 3.9194 | +0.01 | (+0.38%) | 2 | 7 839 | |
| 09.10.2026 15:41:02 | 3.9188 | +0.01 | (+0.37%) | 2 | 7 838 | |
| 09.10.2026 15:39:09 | 3.9186 | +0.01 | (+0.36%) | 2 | 7 837 | |
| 09.10.2026 15:39:03 | 3.9186 | +0.01 | (+0.36%) | 5 | 19 593 | |
| 09.10.2026 15:38:11 | 3.9200 | +0.02 | (+0.40%) | 1 | 3 920 | |
| 09.10.2026 15:38:11 | 3.9200 | +0.02 | (+0.40%) | 1 | 3 920 | |
| 09.10.2026 15:38:11 | 3.9200 | +0.02 | (+0.40%) | 2 | 7 840 | |
| 09.10.2026 15:38:11 | 3.9199 | +0.02 | (+0.39%) | 1 | 3 920 | |
| 09.10.2026 15:38:11 | 3.9198 | +0.02 | (+0.39%) | 1 | 3 920 | |
| 09.10.2026 15:38:11 | 3.9197 | +0.02 | (+0.39%) | 1 | 3 920 | |
| 09.10.2026 15:38:11 | 3.9197 | +0.02 | (+0.39%) | 1 | 3 920 | |
| 09.10.2026 15:38:11 | 3.9196 | +0.02 | (+0.39%) | 1 | 3 920 | |
| 09.10.2026 15:38:11 | 3.9195 | +0.02 | (+0.38%) | 1 | 3 920 | |
| 09.10.2026 15:38:11 | 3.9195 | +0.02 | (+0.38%) | 1 | 3 920 | |
| 09.10.2026 15:38:11 | 3.9195 | +0.02 | (+0.38%) | 8 | 31 356 | |
| 09.10.2026 15:38:11 | 3.9192 | +0.01 | (+0.38%) | 1 | 3 919 | |
| 09.10.2026 15:38:09 | 3.9185 | +0.01 | (+0.36%) | 1 | 3 919 | |
| 09.10.2026 15:36:59 | 3.9170 | +0.01 | (+0.32%) | 10 | 39 170 | |
| 09.10.2026 15:34:46 | 3.9181 | +0.01 | (+0.35%) | 1 | 3 918 | |
| 09.10.2026 15:33:36 | 3.9180 | +0.01 | (+0.35%) | 4 | 15 672 | |
| 09.10.2026 15:33:36 | 3.9180 | +0.01 | (+0.35%) | 5 | 19 590 | |
| 09.10.2026 15:33:36 | 3.9180 | +0.01 | (+0.35%) | 5 | 19 590 | |
| 09.10.2026 15:33:36 | 3.9179 | +0.01 | (+0.34%) | 1 | 3 918 | |
| 09.10.2026 15:32:24 | 3.9167 | +0.01 | (+0.31%) | 5 | 19 584 | |
| 09.10.2026 15:28:10 | 3.9170 | +0.01 | (+0.32%) | 1 | 3 917 | |
| 09.10.2026 15:27:50 | 3.9170 | +0.01 | (+0.32%) | 1 | 3 917 | |
| 09.10.2026 15:22:19 | 3.9186 | +0.01 | (+0.36%) | 20 | 78 372 | |
| 09.10.2026 15:22:19 | 3.9186 | +0.01 | (+0.36%) | 1 | 3 919 | |
| 09.10.2026 15:22:19 | 3.9182 | +0.01 | (+0.35%) | 1 | 3 918 | |
| 09.10.2026 15:21:59 | 3.9166 | +0.01 | (+0.31%) | 7 | 27 416 | |
Z ostatnich 5 dni
