Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ26
3.81+0.02(+0.45%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:02:24 | 333 | 3.8066 | +0.02 | (+0.45%) | 8 | 30 453 |
| 18.09.2026 17:01:31 | 332 | 3.8066 | +0.02 | (+0.45%) | 2 | 7 613 |
| 18.09.2026 17:01:28 | 331 | 3.8066 | +0.02 | (+0.45%) | 2 | 7 613 |
| 18.09.2026 17:00:58 | 330 | 3.8066 | +0.02 | (+0.45%) | 20 | 76 132 |
| 18.09.2026 17:00:44 | 329 | 3.8066 | +0.02 | (+0.45%) | 2 | 7 613 |
| 18.09.2026 17:00:41 | 328 | 3.8066 | +0.02 | (+0.45%) | 2 | 7 613 |
| 18.09.2026 17:00:16 | 327 | 3.8066 | +0.02 | (+0.45%) | 5 | 19 033 |
| 18.09.2026 17:00:00 | 326 | 3.8066 | +0.02 | (+0.45%) | 5 | 19 033 |
| 18.09.2026 17:00:00 | 325 | 3.8066 | +0.02 | (+0.45%) | 10 | 38 066 |
| 18.09.2026 17:00:00 | 324 | 3.8066 | +0.02 | (+0.45%) | 2 | 7 613 |
| 18.09.2026 17:00:00 | 323 | 3.8066 | +0.02 | (+0.45%) | 5 | 19 033 |
| 18.09.2026 17:00:00 | 322 | 3.8066 | +0.02 | (+0.45%) | 7 | 26 646 |
| 18.09.2026 17:00:00 | 321 | 3.8066 | +0.02 | (+0.45%) | 13 | 49 486 |
| 18.09.2026 17:00:00 | 320 | 3.8066 | +0.02 | (+0.45%) | 10 | 38 066 |
| 18.09.2026 16:44:55 | 319 | 3.8045 | +0.01 | (+0.39%) | 1 | 3 805 |
| 18.09.2026 16:44:31 | 318 | 3.8045 | +0.01 | (+0.39%) | 1 | 3 805 |
| 18.09.2026 16:20:53 | 317 | 3.8045 | +0.01 | (+0.39%) | 1 | 3 805 |
| 18.09.2026 16:20:04 | 316 | 3.8041 | +0.01 | (+0.38%) | 8 | 30 433 |
| 18.09.2026 16:19:50 | 315 | 3.8040 | +0.01 | (+0.38%) | 20 | 76 080 |
| 18.09.2026 16:19:25 | 314 | 3.8041 | +0.01 | (+0.38%) | 22 | 83 690 |
| 18.09.2026 16:16:10 | 313 | 3.8068 | +0.02 | (+0.45%) | 16 | 60 909 |
| 18.09.2026 16:16:10 | 312 | 3.8068 | +0.02 | (+0.45%) | 2 | 7 614 |
| 18.09.2026 16:16:10 | 311 | 3.8068 | +0.02 | (+0.45%) | 1 | 3 807 |
| 18.09.2026 16:16:10 | 310 | 3.8067 | +0.02 | (+0.45%) | 2 | 7 613 |
| 18.09.2026 16:16:10 | 309 | 3.8064 | +0.02 | (+0.44%) | 5 | 19 032 |
| 18.09.2026 16:16:10 | 308 | 3.8064 | +0.02 | (+0.44%) | 1 | 3 806 |
| 18.09.2026 16:16:10 | 307 | 3.8064 | +0.02 | (+0.44%) | 2 | 7 613 |
| 18.09.2026 16:16:10 | 306 | 3.8052 | +0.02 | (+0.41%) | 1 | 3 805 |
| 18.09.2026 16:00:27 | 305 | 3.8064 | +0.02 | (+0.44%) | 2 | 7 613 |
| 18.09.2026 16:00:27 | 304 | 3.8064 | +0.02 | (+0.44%) | 2 | 7 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:00:18 | 303 | 3.8058 | +0.02 | (+0.42%) | 1 | 3 806 |
| 18.09.2026 15:59:53 | 302 | 3.8056 | +0.02 | (+0.42%) | 1 | 3 806 |
| 18.09.2026 15:59:53 | 301 | 3.8056 | +0.02 | (+0.42%) | 9 | 34 250 |
| 18.09.2026 15:59:04 | 300 | 3.8056 | +0.02 | (+0.42%) | 27 | 102 751 |
| 18.09.2026 15:57:52 | 299 | 3.8052 | +0.02 | (+0.41%) | 2 | 7 610 |
| 18.09.2026 15:57:27 | 298 | 3.8048 | +0.02 | (+0.40%) | 1 | 3 805 |
| 18.09.2026 15:57:27 | 297 | 3.8048 | +0.02 | (+0.40%) | 2 | 7 610 |
| 18.09.2026 15:56:59 | 296 | 3.8044 | +0.01 | (+0.39%) | 2 | 7 609 |
| 18.09.2026 15:42:39 | 295 | 3.8027 | +0.01 | (+0.34%) | 100 | 380 270 |
| 18.09.2026 15:37:54 | 294 | 3.8040 | +0.01 | (+0.38%) | 4 | 15 216 |
| 18.09.2026 15:37:54 | 293 | 3.8040 | +0.01 | (+0.38%) | 1 | 3 804 |
| 18.09.2026 15:37:39 | 292 | 3.8039 | +0.01 | (+0.37%) | 1 | 3 804 |
| 18.09.2026 15:35:35 | 291 | 3.8020 | +0.01 | (+0.32%) | 2 | 7 604 |
| 18.09.2026 15:35:19 | 290 | 3.8020 | +0.01 | (+0.32%) | 1 | 3 802 |
| 18.09.2026 15:35:05 | 289 | 3.8020 | +0.01 | (+0.32%) | 5 | 19 010 |
| 18.09.2026 15:32:43 | 288 | 3.8014 | +0.01 | (+0.31%) | 33 | 125 446 |
| 18.09.2026 15:28:50 | 287 | 3.8014 | +0.01 | (+0.31%) | 17 | 64 624 |
| 18.09.2026 15:24:47 | 286 | 3.8020 | +0.01 | (+0.32%) | 17 | 64 634 |
| 18.09.2026 15:24:47 | 285 | 3.8014 | +0.01 | (+0.31%) | 50 | 190 070 |
| 18.09.2026 15:24:47 | 284 | 3.8014 | +0.01 | (+0.31%) | 83 | 315 516 |
| 18.09.2026 15:23:44 | 283 | 3.8014 | +0.01 | (+0.31%) | 17 | 64 624 |
| 18.09.2026 15:19:14 | 282 | 3.8039 | +0.01 | (+0.37%) | 1 | 3 804 |
| 18.09.2026 15:18:14 | 281 | 3.8019 | +0.01 | (+0.32%) | 1 | 3 802 |
| 18.09.2026 15:16:16 | 280 | 3.8005 | +0.01 | (+0.28%) | 1 | 3 801 |
| 18.09.2026 15:05:28 | 279 | 3.8010 | +0.01 | (+0.30%) | 1 | 3 801 |
| 18.09.2026 15:03:39 | 278 | 3.8039 | +0.01 | (+0.37%) | 1 | 3 804 |
| 18.09.2026 15:01:10 | 277 | 3.8017 | +0.01 | (+0.32%) | 1 | 3 802 |
| 18.09.2026 14:49:36 | 276 | 3.8016 | +0.01 | (+0.31%) | 14 | 53 222 |
| 18.09.2026 14:48:09 | 275 | 3.8028 | +0.01 | (+0.35%) | 1 | 3 803 |
| 18.09.2026 14:47:52 | 274 | 3.8028 | +0.01 | (+0.35%) | 2 | 7 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 14:46:47 | 273 | 3.8027 | +0.01 | (+0.34%) | 7 | 26 619 |
| 18.09.2026 14:46:47 | 272 | 3.8027 | +0.01 | (+0.34%) | 3 | 11 408 |
| 18.09.2026 14:39:04 | 271 | 3.8028 | +0.01 | (+0.35%) | 2 | 7 606 |
| 18.09.2026 14:36:17 | 270 | 3.8028 | +0.01 | (+0.35%) | 3 | 11 408 |
| 18.09.2026 14:35:20 | 269 | 3.8028 | +0.01 | (+0.35%) | 2 | 7 606 |
| 18.09.2026 14:34:56 | 268 | 3.8028 | +0.01 | (+0.35%) | 1 | 3 803 |
| 18.09.2026 14:34:00 | 267 | 3.8030 | +0.01 | (+0.35%) | 1 | 3 803 |
| 18.09.2026 14:33:42 | 266 | 3.8032 | +0.01 | (+0.36%) | 1 | 3 803 |
| 18.09.2026 14:30:46 | 265 | 3.8040 | +0.01 | (+0.38%) | 2 | 7 608 |
| 18.09.2026 14:30:00 | 264 | 3.8040 | +0.01 | (+0.38%) | 1 | 3 804 |
| 18.09.2026 14:24:54 | 263 | 3.8059 | +0.02 | (+0.43%) | 1 | 3 806 |
| 18.09.2026 14:24:51 | 262 | 3.8059 | +0.02 | (+0.43%) | 1 | 3 806 |
| 18.09.2026 14:22:06 | 261 | 3.8053 | +0.02 | (+0.41%) | 5 | 19 027 |
| 18.09.2026 14:21:24 | 260 | 3.8056 | +0.02 | (+0.42%) | 1 | 3 806 |
| 18.09.2026 14:20:39 | 259 | 3.8050 | +0.02 | (+0.40%) | 1 | 3 805 |
| 18.09.2026 14:20:39 | 258 | 3.8050 | +0.02 | (+0.40%) | 1 | 3 805 |
| 18.09.2026 14:20:24 | 257 | 3.8050 | +0.02 | (+0.40%) | 4 | 15 220 |
| 18.09.2026 14:20:24 | 256 | 3.8050 | +0.02 | (+0.40%) | 2 | 7 610 |
| 18.09.2026 14:20:24 | 255 | 3.8050 | +0.02 | (+0.40%) | 2 | 7 610 |
| 18.09.2026 14:20:24 | 254 | 3.8050 | +0.02 | (+0.40%) | 12 | 45 660 |
| 18.09.2026 14:20:20 | 253 | 3.8050 | +0.02 | (+0.40%) | 5 | 19 025 |
| 18.09.2026 14:20:20 | 252 | 3.8050 | +0.02 | (+0.40%) | 13 | 49 465 |
| 18.09.2026 14:20:20 | 251 | 3.8049 | +0.02 | (+0.40%) | 1 | 3 805 |
| 18.09.2026 14:20:20 | 250 | 3.8049 | +0.02 | (+0.40%) | 1 | 3 805 |
| 18.09.2026 14:20:20 | 249 | 3.8048 | +0.02 | (+0.40%) | 1 | 3 805 |
| 18.09.2026 14:20:20 | 248 | 3.8048 | +0.02 | (+0.40%) | 2 | 7 610 |
| 18.09.2026 14:20:20 | 247 | 3.8048 | +0.02 | (+0.40%) | 2 | 7 610 |
| 18.09.2026 14:20:15 | 246 | 3.8047 | +0.02 | (+0.40%) | 2 | 7 609 |
| 18.09.2026 14:18:43 | 245 | 3.8037 | +0.01 | (+0.37%) | 10 | 38 037 |
| 18.09.2026 14:18:43 | 244 | 3.8037 | +0.01 | (+0.37%) | 10 | 38 037 |
| 18.09.2026 14:18:43 | 243 | 3.8037 | +0.01 | (+0.37%) | 19 | 72 270 |
| 18.09.2026 14:14:35 | 242 | 3.8037 | +0.01 | (+0.37%) | 1 | 3 804 |
| 18.09.2026 14:06:43 | 241 | 3.8033 | +0.01 | (+0.36%) | 10 | 38 033 |
| 18.09.2026 14:03:03 | 240 | 3.8031 | +0.01 | (+0.35%) | 1 | 3 803 |
| 18.09.2026 13:53:36 | 239 | 3.8042 | +0.01 | (+0.38%) | 1 | 3 804 |
| 18.09.2026 13:52:23 | 238 | 3.8042 | +0.01 | (+0.38%) | 1 | 3 804 |
| 18.09.2026 13:52:10 | 237 | 3.8040 | +0.01 | (+0.38%) | 1 | 3 804 |
| 18.09.2026 13:52:00 | 236 | 3.8037 | +0.01 | (+0.37%) | 1 | 3 804 |
| 18.09.2026 13:51:43 | 235 | 3.8038 | +0.01 | (+0.37%) | 2 | 7 608 |
| 18.09.2026 13:51:37 | 234 | 3.8037 | +0.01 | (+0.37%) | 1 | 3 804 |
Z ostatnich 5 dni
