Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ26
3.72+0.03(+0.82%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:10 | 1 | 3.7230 | +0.03 | (+0.82%) | 45 | 167 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:39:16 | 4 | 3.6928 | -0.04 | (-1.10%) | 25 | 92 320 |
| 01.04.2026 13:43:16 | 3 | 3.7000 | -0.03 | (-0.91%) | 25 | 92 500 |
| 01.04.2026 13:18:51 | 2 | 3.7012 | -0.03 | (-0.88%) | 37 | 136 944 |
| 01.04.2026 09:48:43 | 1 | 3.7040 | -0.03 | (-0.80%) | 20 | 74 080 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:53:10 | 2 | 3.7340 | -0.02 | (-0.43%) | 20 | 74 680 |
| 31.03.2026 11:25:58 | 1 | 3.7460 | -0.00 | (-0.11%) | 17 | 63 682 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:07:14 | 6 | 3.7502 | +0.02 | (+0.54%) | 2 | 7 500 |
| 30.03.2026 16:06:52 | 5 | 3.7499 | +0.02 | (+0.53%) | 1 | 3 750 |
| 30.03.2026 15:45:27 | 4 | 3.7445 | +0.01 | (+0.38%) | 1 | 3 745 |
| 30.03.2026 15:41:23 | 3 | 3.7443 | +0.01 | (+0.38%) | 20 | 74 886 |
| 30.03.2026 13:41:38 | 2 | 3.7396 | +0.01 | (+0.25%) | 5 | 18 698 |
| 30.03.2026 09:34:58 | 1 | 3.7335 | +0.00 | (+0.09%) | 2 | 7 467 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 12:53:03 | 4 | 3.7302 | +0.03 | (+0.72%) | 10 | 37 302 |
| 27.03.2026 10:19:51 | 3 | 3.7242 | +0.02 | (+0.56%) | 1 | 3 724 |
| 27.03.2026 09:30:57 | 2 | 3.7242 | +0.02 | (+0.56%) | 1 | 3 724 |
| 27.03.2026 09:29:21 | 1 | 3.7246 | +0.02 | (+0.57%) | 1 | 3 725 |
Z ostatnich 5 dni
