Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ26
3.94+0.01(+0.22%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:03:47 | 3.9444 | +0.01 | (+0.33%) | 2 | 7 889 | |
| 30.10.2026 17:00:49 | 3.9444 | +0.01 | (+0.33%) | 1 | 3 944 | |
| 30.10.2026 17:00:35 | 3.9444 | +0.01 | (+0.33%) | 3 | 11 833 | |
| 30.10.2026 17:00:00 | 3.9444 | +0.01 | (+0.33%) | 1 | 3 944 | |
| 30.10.2026 16:59:37 | 3.9444 | +0.01 | (+0.33%) | 5 | 19 722 | |
| 30.10.2026 16:59:37 | 3.9444 | +0.01 | (+0.33%) | 1 | 3 944 | |
| 30.10.2026 16:59:37 | 3.9444 | +0.01 | (+0.33%) | 5 | 19 722 | |
| 30.10.2026 16:59:37 | 3.9444 | +0.01 | (+0.33%) | 1 | 3 944 | |
| 30.10.2026 16:59:37 | 3.9444 | +0.01 | (+0.33%) | 3 | 11 833 | |
| 30.10.2026 16:49:12 | 3.9465 | +0.02 | (+0.38%) | 4 | 15 786 | |
| 30.10.2026 16:49:03 | 3.9465 | +0.02 | (+0.38%) | 6 | 23 679 | |
| 30.10.2026 16:48:53 | 3.9465 | +0.02 | (+0.38%) | 4 | 15 786 | |
| 30.10.2026 16:47:44 | 3.9454 | +0.01 | (+0.36%) | 2 | 7 891 | |
| 30.10.2026 16:45:57 | 3.9442 | +0.01 | (+0.33%) | 5 | 19 721 | |
| 30.10.2026 16:45:03 | 3.9443 | +0.01 | (+0.33%) | 5 | 19 722 | |
| 30.10.2026 16:44:10 | 3.9446 | +0.01 | (+0.34%) | 5 | 19 723 | |
| 30.10.2026 16:43:33 | 3.9450 | +0.01 | (+0.35%) | 3 | 11 835 | |
| 30.10.2026 16:43:31 | 3.9450 | +0.01 | (+0.35%) | 5 | 19 725 | |
| 30.10.2026 16:43:17 | 3.9454 | +0.01 | (+0.36%) | 2 | 7 891 | |
| 30.10.2026 16:43:03 | 3.9450 | +0.01 | (+0.35%) | 5 | 19 725 | |
| 30.10.2026 16:42:02 | 3.9450 | +0.01 | (+0.35%) | 9 | 35 505 | |
| 30.10.2026 16:41:36 | 3.9448 | +0.01 | (+0.34%) | 2 | 7 890 | |
| 30.10.2026 16:41:00 | 3.9440 | +0.01 | (+0.32%) | 5 | 19 720 | |
| 30.10.2026 16:39:55 | 3.9432 | +0.01 | (+0.30%) | 2 | 7 886 | |
| 30.10.2026 16:39:55 | 3.9433 | +0.01 | (+0.30%) | 1 | 3 943 | |
| 30.10.2026 16:39:34 | 3.9435 | +0.01 | (+0.31%) | 1 | 3 944 | |
| 30.10.2026 16:35:32 | 3.9438 | +0.01 | (+0.32%) | 1 | 3 944 | |
| 30.10.2026 16:34:45 | 3.9428 | +0.01 | (+0.29%) | 2 | 7 886 | |
| 30.10.2026 16:33:10 | 3.9432 | +0.01 | (+0.30%) | 4 | 15 773 | |
| 30.10.2026 16:32:56 | 3.9433 | +0.01 | (+0.30%) | 2 | 7 887 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:31:28 | 3.9445 | +0.01 | (+0.33%) | 6 | 23 667 | |
| 30.10.2026 16:31:27 | 3.9446 | +0.01 | (+0.34%) | 4 | 15 778 | |
| 30.10.2026 16:29:16 | 3.9445 | +0.01 | (+0.33%) | 9 | 35 501 | |
| 30.10.2026 16:29:02 | 3.9445 | +0.01 | (+0.33%) | 5 | 19 723 | |
| 30.10.2026 16:28:47 | 3.9440 | +0.01 | (+0.32%) | 5 | 19 720 | |
| 30.10.2026 16:26:34 | 3.9442 | +0.01 | (+0.33%) | 4 | 15 777 | |
| 30.10.2026 16:23:39 | 3.9448 | +0.01 | (+0.34%) | 4 | 15 779 | |
| 30.10.2026 16:17:40 | 3.9469 | +0.02 | (+0.39%) | 10 | 39 469 | |
| 30.10.2026 16:17:19 | 3.9463 | +0.01 | (+0.38%) | 4 | 15 785 | |
| 30.10.2026 16:16:52 | 3.9463 | +0.01 | (+0.38%) | 4 | 15 785 | |
| 30.10.2026 16:16:33 | 3.9475 | +0.02 | (+0.41%) | 10 | 39 475 | |
| 30.10.2026 16:14:58 | 3.9483 | +0.02 | (+0.43%) | 10 | 39 483 | |
| 30.10.2026 16:12:44 | 3.9478 | +0.02 | (+0.42%) | 1 | 3 948 | |
| 30.10.2026 16:12:44 | 3.9478 | +0.02 | (+0.42%) | 4 | 15 791 | |
| 30.10.2026 16:12:44 | 3.9477 | +0.02 | (+0.41%) | 2 | 7 895 | |
| 30.10.2026 16:12:38 | 3.9475 | +0.02 | (+0.41%) | 5 | 19 738 | |
| 30.10.2026 16:12:26 | 3.9474 | +0.02 | (+0.41%) | 1 | 3 947 | |
| 30.10.2026 16:11:09 | 3.9470 | +0.02 | (+0.40%) | 2 | 7 894 | |
| 30.10.2026 16:10:41 | 3.9470 | +0.02 | (+0.40%) | 10 | 39 470 | |
| 30.10.2026 16:10:06 | 3.9470 | +0.02 | (+0.40%) | 3 | 11 841 | |
| 30.10.2026 16:08:44 | 3.9469 | +0.02 | (+0.39%) | 1 | 3 947 | |
| 30.10.2026 16:07:21 | 3.9479 | +0.02 | (+0.42%) | 2 | 7 896 | |
| 30.10.2026 16:07:15 | 3.9470 | +0.02 | (+0.40%) | 4 | 15 788 | |
| 30.10.2026 16:07:05 | 3.9470 | +0.02 | (+0.40%) | 2 | 7 894 | |
| 30.10.2026 16:07:05 | 3.9470 | +0.02 | (+0.40%) | 4 | 15 788 | |
| 30.10.2026 16:06:50 | 3.9470 | +0.02 | (+0.40%) | 6 | 23 682 | |
| 30.10.2026 16:06:28 | 3.9470 | +0.02 | (+0.40%) | 4 | 15 788 | |
| 30.10.2026 16:06:26 | 3.9470 | +0.02 | (+0.40%) | 10 | 39 470 | |
| 30.10.2026 16:06:03 | 3.9459 | +0.01 | (+0.37%) | 1 | 3 946 | |
| 30.10.2026 16:06:00 | 3.9460 | +0.01 | (+0.37%) | 10 | 39 460 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:06:00 | 3.9459 | +0.01 | (+0.37%) | 2 | 7 892 | |
| 30.10.2026 16:05:52 | 3.9456 | +0.01 | (+0.36%) | 4 | 15 782 | |
| 30.10.2026 16:05:40 | 3.9454 | +0.01 | (+0.36%) | 1 | 3 945 | |
| 30.10.2026 16:05:17 | 3.9450 | +0.01 | (+0.35%) | 3 | 11 835 | |
| 30.10.2026 16:05:09 | 3.9455 | +0.01 | (+0.36%) | 3 | 11 837 | |
| 30.10.2026 16:05:09 | 3.9455 | +0.01 | (+0.36%) | 13 | 51 292 | |
| 30.10.2026 16:05:09 | 3.9455 | +0.01 | (+0.36%) | 14 | 55 237 | |
| 30.10.2026 16:04:50 | 3.9450 | +0.01 | (+0.35%) | 4 | 15 780 | |
| 30.10.2026 16:04:50 | 3.9450 | +0.01 | (+0.35%) | 7 | 27 615 | |
| 30.10.2026 16:03:43 | 3.9443 | +0.01 | (+0.33%) | 1 | 3 944 | |
| 30.10.2026 16:02:51 | 3.9438 | +0.01 | (+0.32%) | 5 | 19 719 | |
| 30.10.2026 16:01:37 | 3.9424 | +0.01 | (+0.28%) | 2 | 7 885 | |
| 30.10.2026 16:01:13 | 3.9425 | +0.01 | (+0.28%) | 8 | 31 540 | |
| 30.10.2026 16:00:30 | 3.9418 | +0.01 | (+0.26%) | 6 | 23 651 | |
| 30.10.2026 16:00:01 | 3.9415 | +0.01 | (+0.26%) | 2 | 7 883 | |
| 30.10.2026 15:59:04 | 3.9406 | +0.01 | (+0.23%) | 2 | 7 881 | |
| 30.10.2026 15:58:55 | 3.9406 | +0.01 | (+0.23%) | 3 | 11 822 | |
| 30.10.2026 15:58:55 | 3.9406 | +0.01 | (+0.23%) | 3 | 11 822 | |
| 30.10.2026 15:58:55 | 3.9406 | +0.01 | (+0.23%) | 5 | 19 703 | |
| 30.10.2026 15:58:55 | 3.9408 | +0.01 | (+0.24%) | 5 | 19 704 | |
| 30.10.2026 15:58:30 | 3.9416 | +0.01 | (+0.26%) | 4 | 15 766 | |
| 30.10.2026 15:46:16 | 3.9431 | +0.01 | (+0.30%) | 2 | 7 886 | |
| 30.10.2026 15:45:43 | 3.9429 | +0.01 | (+0.29%) | 1 | 3 943 | |
| 30.10.2026 15:43:10 | 3.9419 | +0.01 | (+0.27%) | 1 | 3 942 | |
| 30.10.2026 15:42:36 | 3.9422 | +0.01 | (+0.27%) | 1 | 3 942 | |
| 30.10.2026 15:42:34 | 3.9424 | +0.01 | (+0.28%) | 4 | 15 770 | |
| 30.10.2026 15:41:47 | 3.9427 | +0.01 | (+0.29%) | 10 | 39 427 | |
| 30.10.2026 15:41:27 | 3.9431 | +0.01 | (+0.30%) | 1 | 3 943 | |
| 30.10.2026 15:41:16 | 3.9430 | +0.01 | (+0.30%) | 1 | 3 943 | |
| 30.10.2026 15:41:16 | 3.9431 | +0.01 | (+0.30%) | 1 | 3 943 | |
| 30.10.2026 15:41:06 | 3.9435 | +0.01 | (+0.31%) | 2 | 7 887 | |
| 30.10.2026 15:38:57 | 3.9448 | +0.01 | (+0.34%) | 2 | 7 890 | |
| 30.10.2026 15:38:10 | 3.9450 | +0.01 | (+0.35%) | 10 | 39 450 | |
| 30.10.2026 15:36:22 | 3.9454 | +0.01 | (+0.36%) | 8 | 31 563 | |
| 30.10.2026 15:35:59 | 3.9447 | +0.01 | (+0.34%) | 1 | 3 945 | |
| 30.10.2026 15:35:22 | 3.9440 | +0.01 | (+0.32%) | 1 | 3 944 | |
| 30.10.2026 15:34:49 | 3.9430 | +0.01 | (+0.30%) | 1 | 3 943 | |
| 30.10.2026 15:34:49 | 3.9434 | +0.01 | (+0.31%) | 4 | 15 774 | |
| 30.10.2026 15:33:56 | 3.9436 | +0.01 | (+0.31%) | 1 | 3 944 | |
| 30.10.2026 15:33:41 | 3.9442 | +0.01 | (+0.33%) | 4 | 15 777 | |
Z ostatnich 5 dni
