Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ26
3.70+0.01(+0.35%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:47:33 | 9 | 3.6995 | +0.01 | (+0.35%) | 10 | 36 995 |
| 06.03.2026 14:47:32 | 8 | 3.7000 | +0.01 | (+0.36%) | 2 | 7 400 |
| 06.03.2026 14:47:04 | 7 | 3.7000 | +0.01 | (+0.36%) | 4 | 14 800 |
| 06.03.2026 14:07:50 | 6 | 3.7121 | +0.03 | (+0.69%) | 10 | 37 121 |
| 06.03.2026 13:19:22 | 5 | 3.7100 | +0.02 | (+0.63%) | 1 | 3 710 |
| 06.03.2026 13:05:51 | 4 | 3.7100 | +0.02 | (+0.63%) | 9 | 33 390 |
| 06.03.2026 10:49:11 | 3 | 3.6958 | +0.01 | (+0.25%) | 1 | 3 696 |
| 06.03.2026 10:48:50 | 2 | 3.7039 | +0.02 | (+0.47%) | 6 | 22 223 |
| 06.03.2026 10:36:34 | 1 | 3.6980 | +0.01 | (+0.31%) | 13 | 48 074 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 11:09:18 | 3 | 3.6764 | +0.00 | (+0.04%) | 1 | 3 676 |
| 05.03.2026 10:47:02 | 2 | 3.6800 | +0.01 | (+0.14%) | 10 | 36 800 |
| 05.03.2026 10:08:25 | 1 | 3.6755 | +0.00 | (+0.01%) | 50 | 183 775 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:42:30 | 12 | 3.6750 | -0.06 | (-1.58%) | 5 | 18 375 |
| 04.03.2026 14:54:41 | 11 | 3.6700 | -0.06 | (-1.71%) | 13 | 47 710 |
| 04.03.2026 14:06:23 | 10 | 3.6644 | -0.07 | (-1.86%) | 1 | 3 664 |
| 04.03.2026 13:39:55 | 9 | 3.6648 | -0.07 | (-1.85%) | 88 | 322 502 |
| 04.03.2026 11:03:53 | 8 | 3.6800 | -0.05 | (-1.45%) | 5 | 18 400 |
| 04.03.2026 11:03:53 | 7 | 3.6800 | -0.05 | (-1.45%) | 1 | 3 680 |
| 04.03.2026 10:18:01 | 6 | 3.6958 | -0.04 | (-1.02%) | 1 | 3 696 |
| 04.03.2026 10:17:33 | 5 | 3.6959 | -0.04 | (-1.02%) | 5 | 18 480 |
| 04.03.2026 10:17:10 | 4 | 3.6962 | -0.04 | (-1.01%) | 10 | 36 962 |
| 04.03.2026 09:26:21 | 3 | 3.6834 | -0.05 | (-1.36%) | 20 | 73 668 |
| 04.03.2026 09:18:13 | 2 | 3.6976 | -0.04 | (-0.97%) | 3 | 11 093 |
| 04.03.2026 08:50:43 | 1 | 3.6900 | -0.04 | (-1.18%) | 4 | 14 760 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:21:05 | 19 | 3.7340 | +0.11 | (+3.04%) | 1 | 3 734 |
| 03.03.2026 16:19:11 | 18 | 3.7336 | +0.11 | (+3.03%) | 10 | 37 336 |
| 03.03.2026 16:10:37 | 17 | 3.7276 | +0.10 | (+2.87%) | 10 | 37 276 |
| 03.03.2026 16:07:24 | 16 | 3.7228 | +0.10 | (+2.73%) | 10 | 37 228 |
| 03.03.2026 15:57:52 | 15 | 3.7191 | +0.10 | (+2.63%) | 10 | 37 191 |
| 03.03.2026 15:57:08 | 14 | 3.7171 | +0.09 | (+2.58%) | 10 | 37 171 |
| 03.03.2026 13:14:21 | 13 | 3.6920 | +0.07 | (+1.88%) | 10 | 36 920 |
| 03.03.2026 12:35:18 | 12 | 3.7079 | +0.08 | (+2.32%) | 10 | 37 079 |
| 03.03.2026 12:20:45 | 11 | 3.7034 | +0.08 | (+2.20%) | 20 | 74 068 |
| 03.03.2026 12:18:02 | 10 | 3.7011 | +0.08 | (+2.14%) | 1 | 3 701 |
| 03.03.2026 12:00:47 | 9 | 3.6925 | +0.07 | (+1.90%) | 10 | 36 925 |
| 03.03.2026 11:17:21 | 8 | 3.6881 | +0.06 | (+1.78%) | 10 | 36 881 |
| 03.03.2026 11:08:51 | 7 | 3.6838 | +0.06 | (+1.66%) | 10 | 36 838 |
| 03.03.2026 10:51:13 | 6 | 3.6788 | +0.06 | (+1.52%) | 8 | 29 430 |
| 03.03.2026 10:36:12 | 5 | 3.6781 | +0.05 | (+1.50%) | 40 | 147 124 |
| 03.03.2026 10:09:50 | 4 | 3.6593 | +0.04 | (+0.98%) | 50 | 182 965 |
| 03.03.2026 09:04:54 | 3 | 3.6512 | +0.03 | (+0.76%) | 9 | 32 861 |
| 03.03.2026 09:04:54 | 2 | 3.6503 | +0.03 | (+0.73%) | 1 | 3 650 |
| 03.03.2026 09:04:04 | 1 | 3.6500 | +0.03 | (+0.73%) | 1 | 3 650 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 14:26:03 | 7 | 3.6237 | +0.04 | (+1.12%) | 20 | 72 474 |
| 02.03.2026 14:21:20 | 6 | 3.6149 | +0.03 | (+0.88%) | 2 | 7 230 |
| 02.03.2026 10:13:54 | 5 | 3.6053 | +0.02 | (+0.61%) | 30 | 108 159 |
| 02.03.2026 09:59:14 | 4 | 3.6100 | +0.03 | (+0.74%) | 10 | 36 100 |
| 02.03.2026 08:45:00 | 3 | 3.6174 | +0.03 | (+0.95%) | 1 | 3 617 |
| 02.03.2026 08:45:00 | 2 | 3.6174 | +0.03 | (+0.95%) | 23 | 83 200 |
| 02.03.2026 08:45:00 | 1 | 3.6174 | +0.03 | (+0.95%) | 1 | 3 617 |
Z ostatnich 5 dni
