Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ26
3.72-0.01(-0.18%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:48:55 | 20 | 3.7185 | -0.01 | (-0.18%) | 8 | 29 748 |
| 07.08.2026 16:03:30 | 19 | 3.7185 | -0.01 | (-0.18%) | 1 | 3 719 |
| 07.08.2026 15:10:24 | 18 | 3.7128 | -0.01 | (-0.34%) | 15 | 55 692 |
| 07.08.2026 14:49:25 | 17 | 3.7080 | -0.02 | (-0.46%) | 2 | 7 416 |
| 07.08.2026 14:49:25 | 16 | 3.7080 | -0.02 | (-0.46%) | 1 | 3 708 |
| 07.08.2026 14:47:33 | 15 | 3.7085 | -0.02 | (-0.45%) | 4 | 14 834 |
| 07.08.2026 14:43:49 | 14 | 3.7100 | -0.02 | (-0.41%) | 6 | 22 260 |
| 07.08.2026 14:42:58 | 13 | 3.7105 | -0.01 | (-0.40%) | 3 | 11 132 |
| 07.08.2026 14:30:10 | 12 | 3.7093 | -0.02 | (-0.43%) | 77 | 285 616 |
| 07.08.2026 14:30:07 | 11 | 3.7202 | -0.01 | (-0.14%) | 2 | 7 440 |
| 07.08.2026 12:14:48 | 10 | 3.7261 | +0.00 | (+0.02%) | 1 | 3 726 |
| 07.08.2026 11:35:11 | 9 | 3.7303 | +0.01 | (+0.13%) | 5 | 18 652 |
| 07.08.2026 10:43:47 | 8 | 3.7338 | +0.01 | (+0.23%) | 1 | 3 734 |
| 07.08.2026 10:35:03 | 7 | 3.7359 | +0.01 | (+0.28%) | 25 | 93 398 |
| 07.08.2026 10:19:43 | 6 | 3.7341 | +0.01 | (+0.24%) | 6 | 22 405 |
| 07.08.2026 10:10:27 | 5 | 3.7329 | +0.01 | (+0.20%) | 1 | 3 733 |
| 07.08.2026 09:22:16 | 4 | 3.7329 | +0.01 | (+0.20%) | 25 | 93 323 |
| 07.08.2026 09:20:18 | 3 | 3.7325 | +0.01 | (+0.19%) | 48 | 179 160 |
| 07.08.2026 09:18:59 | 2 | 3.7302 | +0.00 | (+0.13%) | 1 | 3 730 |
| 07.08.2026 08:45:00 | 1 | 3.7337 | +0.01 | (+0.23%) | 1 | 3 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:10:29 | 13 | 3.7253 | +0.00 | (+0.05%) | 1 | 3 725 |
| 06.08.2026 15:10:29 | 12 | 3.7252 | +0.00 | (+0.05%) | 1 | 3 725 |
| 06.08.2026 15:10:29 | 11 | 3.7251 | +0.00 | (+0.05%) | 1 | 3 725 |
| 06.08.2026 15:09:11 | 10 | 3.7240 | +0.00 | (+0.02%) | 1 | 3 724 |
| 06.08.2026 14:06:52 | 9 | 3.7243 | +0.00 | (+0.02%) | 1 | 3 724 |
| 06.08.2026 13:49:18 | 8 | 3.7247 | +0.00 | (+0.03%) | 1 | 3 725 |
| 06.08.2026 12:16:13 | 7 | 3.7228 | -0.00 | (-0.02%) | 461 | 1 716 211 |
| 06.08.2026 11:32:58 | 6 | 3.7209 | -0.00 | (-0.07%) | 181 | 673 483 |
| 06.08.2026 10:22:36 | 5 | 3.7246 | +0.00 | (+0.03%) | 1 | 3 725 |
| 06.08.2026 09:54:59 | 4 | 3.7283 | +0.00 | (+0.13%) | 1 | 3 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 09:48:15 | 3 | 3.7261 | +0.00 | (+0.07%) | 1 | 3 726 |
| 06.08.2026 09:48:09 | 2 | 3.7260 | +0.00 | (+0.07%) | 1 | 3 726 |
| 06.08.2026 09:47:07 | 1 | 3.7254 | +0.00 | (+0.05%) | 1 | 3 725 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:28:39 | 29 | 3.7234 | -0.01 | (-0.17%) | 1 | 3 723 |
| 05.08.2026 15:25:56 | 28 | 3.7240 | -0.01 | (-0.16%) | 1 | 3 724 |
| 05.08.2026 15:24:45 | 27 | 3.7241 | -0.01 | (-0.16%) | 1 | 3 724 |
| 05.08.2026 15:22:53 | 26 | 3.7249 | -0.01 | (-0.13%) | 5 | 18 625 |
| 05.08.2026 13:17:55 | 25 | 3.7309 | +0.00 | (+0.03%) | 1 | 3 731 |
| 05.08.2026 13:17:55 | 24 | 3.7309 | +0.00 | (+0.03%) | 1 | 3 731 |
| 05.08.2026 13:08:38 | 23 | 3.7314 | +0.00 | (+0.04%) | 1 | 3 731 |
| 05.08.2026 13:08:38 | 22 | 3.7314 | +0.00 | (+0.04%) | 1 | 3 731 |
| 05.08.2026 12:46:02 | 21 | 3.7346 | +0.00 | (+0.13%) | 24 | 89 630 |
| 05.08.2026 12:46:02 | 20 | 3.7342 | +0.00 | (+0.12%) | 1 | 3 734 |
| 05.08.2026 12:25:30 | 19 | 3.7333 | +0.00 | (+0.09%) | 1 | 3 733 |
| 05.08.2026 12:25:18 | 18 | 3.7333 | +0.00 | (+0.09%) | 22 | 82 133 |
| 05.08.2026 12:25:18 | 17 | 3.7330 | +0.00 | (+0.08%) | 1 | 3 733 |
| 05.08.2026 12:22:46 | 16 | 3.7333 | +0.00 | (+0.09%) | 1 | 3 733 |
| 05.08.2026 12:19:26 | 15 | 3.7333 | +0.00 | (+0.09%) | 1 | 3 733 |
| 05.08.2026 12:13:34 | 14 | 3.7361 | +0.01 | (+0.17%) | 228 | 851 831 |
| 05.08.2026 12:13:29 | 13 | 3.7345 | +0.00 | (+0.12%) | 25 | 93 363 |
| 05.08.2026 12:13:27 | 12 | 3.7332 | +0.00 | (+0.09%) | 1 | 3 733 |
| 05.08.2026 12:11:47 | 11 | 3.7327 | +0.00 | (+0.08%) | 1 | 3 733 |
| 05.08.2026 11:24:36 | 10 | 3.7297 | -0.00 | (-0.01%) | 1 | 3 730 |
| 05.08.2026 10:45:28 | 9 | 3.7299 | 0.00 | (0.00%) | 15 | 55 949 |
| 05.08.2026 10:12:42 | 8 | 3.7261 | -0.00 | (-0.10%) | 5 | 18 631 |
| 05.08.2026 09:39:49 | 7 | 3.7259 | -0.00 | (-0.11%) | 14 | 52 163 |
| 05.08.2026 09:39:49 | 6 | 3.7256 | -0.00 | (-0.12%) | 1 | 3 726 |
| 05.08.2026 09:14:33 | 5 | 3.7216 | -0.01 | (-0.22%) | 1 | 3 722 |
| 05.08.2026 09:11:39 | 4 | 3.7208 | -0.01 | (-0.24%) | 1 | 3 721 |
| 05.08.2026 08:53:36 | 3 | 3.7174 | -0.01 | (-0.34%) | 1 | 3 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 08:48:30 | 2 | 3.7176 | -0.01 | (-0.33%) | 1 | 3 718 |
| 05.08.2026 08:45:00 | 1 | 3.7208 | -0.01 | (-0.24%) | 2 | 7 442 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:40:48 | 23 | 3.7299 | -0.01 | (-0.25%) | 1 | 3 730 |
| 04.08.2026 16:40:16 | 22 | 3.7310 | -0.01 | (-0.22%) | 2 | 7 462 |
| 04.08.2026 16:15:47 | 21 | 3.7318 | -0.01 | (-0.20%) | 1 | 3 732 |
| 04.08.2026 16:15:08 | 20 | 3.7325 | -0.01 | (-0.18%) | 1 | 3 733 |
| 04.08.2026 16:07:21 | 19 | 3.7343 | -0.01 | (-0.14%) | 1 | 3 734 |
| 04.08.2026 15:58:52 | 18 | 3.7353 | -0.00 | (-0.11%) | 220 | 821 766 |
| 04.08.2026 15:54:50 | 17 | 3.7344 | -0.00 | (-0.13%) | 1 | 3 734 |
| 04.08.2026 15:52:12 | 16 | 3.7347 | -0.00 | (-0.13%) | 1 | 3 735 |
| 04.08.2026 15:35:56 | 15 | 3.7362 | -0.00 | (-0.09%) | 2 | 7 472 |
| 04.08.2026 15:35:56 | 14 | 3.7363 | -0.00 | (-0.08%) | 50 | 186 815 |
| 04.08.2026 14:41:25 | 13 | 3.7380 | -0.00 | (-0.04%) | 100 | 373 800 |
| 04.08.2026 13:43:46 | 12 | 3.7390 | -0.00 | (-0.01%) | 2 | 7 478 |
| 04.08.2026 13:18:00 | 11 | 3.7433 | +0.00 | (+0.10%) | 1 | 3 743 |
| 04.08.2026 13:13:15 | 10 | 3.7439 | +0.00 | (+0.12%) | 1 | 3 744 |
| 04.08.2026 13:06:59 | 9 | 3.7441 | +0.00 | (+0.13%) | 10 | 37 441 |
| 04.08.2026 12:48:22 | 8 | 3.7400 | +0.00 | (+0.02%) | 1 | 3 740 |
| 04.08.2026 12:26:17 | 7 | 3.7460 | +0.01 | (+0.18%) | 1 | 3 746 |
| 04.08.2026 12:09:30 | 6 | 3.7433 | +0.00 | (+0.10%) | 153 | 572 725 |
| 04.08.2026 11:13:40 | 5 | 3.7467 | +0.01 | (+0.20%) | 1 | 3 747 |
| 04.08.2026 11:01:04 | 4 | 3.7480 | +0.01 | (+0.23%) | 1 | 3 748 |
| 04.08.2026 09:30:18 | 3 | 3.7451 | +0.01 | (+0.15%) | 1 | 3 745 |
| 04.08.2026 09:24:56 | 2 | 3.7427 | +0.00 | (+0.09%) | 1 | 3 743 |
| 04.08.2026 09:00:12 | 1 | 3.7454 | +0.01 | (+0.16%) | 1 | 3 745 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:48:23 | 32 | 3.7394 | -0.00 | (-0.13%) | 1 | 3 739 |
| 03.08.2026 16:29:46 | 31 | 3.7390 | -0.01 | (-0.14%) | 1 | 3 739 |
| 03.08.2026 16:28:40 | 30 | 3.7375 | -0.01 | (-0.18%) | 1 | 3 738 |
| 03.08.2026 16:12:17 | 29 | 3.7363 | -0.01 | (-0.21%) | 2 | 7 473 |
| 03.08.2026 15:26:47 | 28 | 3.7340 | -0.01 | (-0.27%) | 1 | 3 734 |
| 03.08.2026 15:25:27 | 27 | 3.7339 | -0.01 | (-0.28%) | 1 | 3 734 |
| 03.08.2026 15:22:35 | 26 | 3.7329 | -0.01 | (-0.30%) | 1 | 3 733 |
| 03.08.2026 15:18:19 | 25 | 3.7322 | -0.01 | (-0.32%) | 1 | 3 732 |
| 03.08.2026 15:17:32 | 24 | 3.7320 | -0.01 | (-0.33%) | 1 | 3 732 |
| 03.08.2026 14:47:54 | 23 | 3.7315 | -0.01 | (-0.34%) | 1 | 3 732 |
| 03.08.2026 14:45:20 | 22 | 3.7308 | -0.01 | (-0.36%) | 1 | 3 731 |
| 03.08.2026 14:30:23 | 21 | 3.7307 | -0.01 | (-0.36%) | 1 | 3 731 |
| 03.08.2026 14:26:26 | 20 | 3.7308 | -0.01 | (-0.36%) | 1 | 3 731 |
| 03.08.2026 14:08:04 | 19 | 3.7310 | -0.01 | (-0.35%) | 1 | 3 731 |
| 03.08.2026 14:02:29 | 18 | 3.7315 | -0.01 | (-0.34%) | 1 | 3 732 |
Z ostatnich 5 dni
