Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20M2420
2575.00+6.00(+0.23%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:41:43 | 2399 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:43 | 2398 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:38 | 2397 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:37 | 2396 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:37 | 2395 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:37 | 2394 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:37 | 2393 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:37 | 2392 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:26 | 2391 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:26 | 2390 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:26 | 2389 | 2575.0000 | +6.00 | (+0.23%) | 4 | 206 000 |
09:41:26 | 2388 | 2575.0000 | +6.00 | (+0.23%) | 4 | 206 000 |
09:41:26 | 2387 | 2575.0000 | +6.00 | (+0.23%) | 4 | 206 000 |
09:41:26 | 2386 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:26 | 2385 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:26 | 2384 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:26 | 2383 | 2575.0000 | +6.00 | (+0.23%) | 4 | 206 000 |
09:41:26 | 2382 | 2575.0000 | +6.00 | (+0.23%) | 4 | 206 000 |
09:41:26 | 2381 | 2575.0000 | +6.00 | (+0.23%) | 3 | 154 500 |
09:41:26 | 2380 | 2575.0000 | +6.00 | (+0.23%) | 3 | 154 500 |
09:41:26 | 2379 | 2575.0000 | +6.00 | (+0.23%) | 6 | 309 000 |
09:41:26 | 2378 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:26 | 2377 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:26 | 2376 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:26 | 2375 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:26 | 2374 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:00 | 2373 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
09:41:00 | 2372 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
09:41:00 | 2371 | 2576.0000 | +7.00 | (+0.27%) | 2 | 103 040 |
09:41:00 | 2370 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:41:00 | 2369 | 2576.0000 | +7.00 | (+0.27%) | 2 | 103 040 |
09:41:00 | 2368 | 2575.0000 | +6.00 | (+0.23%) | 3 | 154 500 |
09:41:00 | 2367 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:00 | 2366 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:00 | 2365 | 2575.0000 | +6.00 | (+0.23%) | 5 | 257 500 |
09:41:00 | 2364 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:00 | 2363 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:00 | 2362 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:00 | 2361 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:00 | 2360 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:00 | 2359 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:00 | 2358 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:00 | 2357 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:41:00 | 2356 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:00 | 2355 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:00 | 2354 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:41:00 | 2353 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:40:18 | 2352 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:12 | 2351 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:11 | 2350 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:11 | 2349 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:11 | 2348 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:09 | 2347 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:09 | 2346 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:09 | 2345 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:09 | 2344 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:09 | 2343 | 2574.0000 | +5.00 | (+0.19%) | 2 | 102 960 |
09:40:09 | 2342 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:09 | 2341 | 2574.0000 | +5.00 | (+0.19%) | 2 | 102 960 |
09:40:09 | 2340 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:40:09 | 2339 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:40:09 | 2338 | 2574.0000 | +5.00 | (+0.19%) | 2 | 102 960 |
09:39:57 | 2337 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:57 | 2336 | 2573.0000 | +4.00 | (+0.16%) | 1 | 51 460 |
09:39:21 | 2335 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2334 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2333 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2332 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2331 | 2574.0000 | +5.00 | (+0.19%) | 3 | 154 440 |
09:39:12 | 2330 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2329 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2328 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2327 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2326 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2325 | 2574.0000 | +5.00 | (+0.19%) | 4 | 205 920 |
09:39:12 | 2324 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2323 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2322 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2321 | 2574.0000 | +5.00 | (+0.19%) | 1 | 51 480 |
09:39:12 | 2320 | 2574.0000 | +5.00 | (+0.19%) | 2 | 102 960 |
09:38:10 | 2319 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
09:38:06 | 2318 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
09:38:06 | 2317 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
09:38:06 | 2316 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
09:38:06 | 2315 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
09:38:06 | 2314 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
09:37:57 | 2313 | 2576.0000 | +7.00 | (+0.27%) | 1 | 51 520 |
09:37:50 | 2312 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:37:41 | 2311 | 2576.0000 | +7.00 | (+0.27%) | 2 | 103 040 |
09:37:38 | 2310 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:37:38 | 2309 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:37:37 | 2308 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:37:37 | 2307 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:37:32 | 2306 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:37:32 | 2305 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:37:32 | 2304 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:37:32 | 2303 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
09:37:32 | 2302 | 2575.0000 | +6.00 | (+0.23%) | 2 | 103 000 |
09:37:32 | 2301 | 2575.0000 | +6.00 | (+0.23%) | 3 | 154 500 |
09:37:32 | 2300 | 2575.0000 | +6.00 | (+0.23%) | 1 | 51 500 |
Z ostatnich 5 dni