Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2420
2522.00-35.00(-1.37%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:10:22 | 190 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
15:02:24 | 189 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
15:01:50 | 188 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
15:00:55 | 187 | 2523.0000 | -34.00 | (-1.33%) | 1 | 50 460 |
14:59:25 | 186 | 2524.0000 | -33.00 | (-1.29%) | 1 | 50 480 |
14:54:54 | 185 | 2524.0000 | -33.00 | (-1.29%) | 1 | 50 480 |
14:49:45 | 184 | 2520.0000 | -37.00 | (-1.45%) | 1 | 50 400 |
14:47:17 | 183 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
14:46:57 | 182 | 2521.0000 | -36.00 | (-1.41%) | 1 | 50 420 |
14:46:57 | 181 | 2521.0000 | -36.00 | (-1.41%) | 2 | 100 840 |
14:46:48 | 180 | 2521.0000 | -36.00 | (-1.41%) | 1 | 50 420 |
14:46:24 | 179 | 2521.0000 | -36.00 | (-1.41%) | 1 | 50 420 |
14:43:06 | 178 | 2519.0000 | -38.00 | (-1.49%) | 1 | 50 380 |
14:42:11 | 177 | 2520.0000 | -37.00 | (-1.45%) | 1 | 50 400 |
14:42:11 | 176 | 2520.0000 | -37.00 | (-1.45%) | 1 | 50 400 |
14:42:11 | 175 | 2520.0000 | -37.00 | (-1.45%) | 2 | 100 800 |
14:42:06 | 174 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
14:41:11 | 173 | 2524.0000 | -33.00 | (-1.29%) | 5 | 252 400 |
14:40:00 | 172 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
14:39:52 | 171 | 2521.0000 | -36.00 | (-1.41%) | 4 | 201 680 |
14:39:52 | 170 | 2521.0000 | -36.00 | (-1.41%) | 1 | 50 420 |
14:39:30 | 169 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
14:39:14 | 168 | 2523.0000 | -34.00 | (-1.33%) | 1 | 50 460 |
14:37:15 | 167 | 2524.0000 | -33.00 | (-1.29%) | 1 | 50 480 |
14:37:15 | 166 | 2525.0000 | -32.00 | (-1.25%) | 1 | 50 500 |
14:37:15 | 165 | 2525.0000 | -32.00 | (-1.25%) | 1 | 50 500 |
14:37:11 | 164 | 2526.0000 | -31.00 | (-1.21%) | 1 | 50 520 |
14:36:39 | 163 | 2527.0000 | -30.00 | (-1.17%) | 1 | 50 540 |
14:30:53 | 162 | 2527.0000 | -30.00 | (-1.17%) | 1 | 50 540 |
14:30:23 | 161 | 2530.0000 | -27.00 | (-1.06%) | 5 | 253 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:30:23 | 160 | 2530.0000 | -27.00 | (-1.06%) | 1 | 50 600 |
14:29:25 | 159 | 2529.0000 | -28.00 | (-1.10%) | 1 | 50 580 |
14:28:57 | 158 | 2530.0000 | -27.00 | (-1.06%) | 1 | 50 600 |
14:27:41 | 157 | 2531.0000 | -26.00 | (-1.02%) | 1 | 50 620 |
14:25:11 | 156 | 2526.0000 | -31.00 | (-1.21%) | 2 | 101 040 |
14:25:11 | 155 | 2526.0000 | -31.00 | (-1.21%) | 1 | 50 520 |
14:24:48 | 154 | 2527.0000 | -30.00 | (-1.17%) | 1 | 50 540 |
14:24:45 | 153 | 2530.0000 | -27.00 | (-1.06%) | 1 | 50 600 |
14:24:31 | 152 | 2530.0000 | -27.00 | (-1.06%) | 2 | 101 200 |
14:24:03 | 151 | 2534.0000 | -23.00 | (-0.90%) | 4 | 202 720 |
14:24:03 | 150 | 2535.0000 | -22.00 | (-0.86%) | 1 | 50 700 |
14:22:08 | 149 | 2536.0000 | -21.00 | (-0.82%) | 1 | 50 720 |
14:21:52 | 148 | 2537.0000 | -20.00 | (-0.78%) | 1 | 50 740 |
14:19:23 | 147 | 2538.0000 | -19.00 | (-0.74%) | 1 | 50 760 |
14:19:19 | 146 | 2540.0000 | -17.00 | (-0.66%) | 1 | 50 800 |
14:19:19 | 145 | 2540.0000 | -17.00 | (-0.66%) | 1 | 50 800 |
14:16:53 | 144 | 2542.0000 | -15.00 | (-0.59%) | 1 | 50 840 |
14:14:49 | 143 | 2542.0000 | -15.00 | (-0.59%) | 1 | 50 840 |
14:12:09 | 142 | 2543.0000 | -14.00 | (-0.55%) | 1 | 50 860 |
13:50:49 | 141 | 2544.0000 | -13.00 | (-0.51%) | 1 | 50 880 |
13:50:49 | 140 | 2544.0000 | -13.00 | (-0.51%) | 3 | 152 640 |
13:48:55 | 139 | 2545.0000 | -12.00 | (-0.47%) | 4 | 203 600 |
13:42:19 | 138 | 2545.0000 | -12.00 | (-0.47%) | 3 | 152 700 |
13:20:35 | 137 | 2547.0000 | -10.00 | (-0.39%) | 1 | 50 940 |
13:15:36 | 136 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
12:59:01 | 135 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
12:58:01 | 134 | 2546.0000 | -11.00 | (-0.43%) | 1 | 50 920 |
12:51:24 | 133 | 2542.0000 | -15.00 | (-0.59%) | 1 | 50 840 |
12:50:13 | 132 | 2545.0000 | -12.00 | (-0.47%) | 2 | 101 800 |
12:47:55 | 131 | 2543.0000 | -14.00 | (-0.55%) | 2 | 101 720 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:43:31 | 130 | 2541.0000 | -16.00 | (-0.63%) | 2 | 101 640 |
12:40:10 | 129 | 2539.0000 | -18.00 | (-0.70%) | 1 | 50 780 |
12:39:39 | 128 | 2540.0000 | -17.00 | (-0.66%) | 2 | 101 600 |
12:39:36 | 127 | 2541.0000 | -16.00 | (-0.63%) | 1 | 50 820 |
12:27:22 | 126 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
12:26:17 | 125 | 2546.0000 | -11.00 | (-0.43%) | 1 | 50 920 |
12:21:25 | 124 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
12:12:47 | 123 | 2544.0000 | -13.00 | (-0.51%) | 1 | 50 880 |
12:06:34 | 122 | 2547.0000 | -10.00 | (-0.39%) | 1 | 50 940 |
11:55:55 | 121 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
11:48:08 | 120 | 2547.0000 | -10.00 | (-0.39%) | 1 | 50 940 |
11:47:25 | 119 | 2548.0000 | -9.00 | (-0.35%) | 1 | 50 960 |
11:43:07 | 118 | 2549.0000 | -8.00 | (-0.31%) | 1 | 50 980 |
11:38:18 | 117 | 2546.0000 | -11.00 | (-0.43%) | 1 | 50 920 |
11:36:22 | 116 | 2547.0000 | -10.00 | (-0.39%) | 1 | 50 940 |
11:32:14 | 115 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
11:29:00 | 114 | 2542.0000 | -15.00 | (-0.59%) | 1 | 50 840 |
11:28:02 | 113 | 2543.0000 | -14.00 | (-0.55%) | 1 | 50 860 |
11:27:58 | 112 | 2542.0000 | -15.00 | (-0.59%) | 2 | 101 680 |
11:19:16 | 111 | 2547.0000 | -10.00 | (-0.39%) | 3 | 152 820 |
11:19:16 | 110 | 2547.0000 | -10.00 | (-0.39%) | 2 | 101 880 |
11:19:16 | 109 | 2547.0000 | -10.00 | (-0.39%) | 3 | 152 820 |
11:19:16 | 108 | 2547.0000 | -10.00 | (-0.39%) | 1 | 50 940 |
11:13:16 | 107 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
11:02:53 | 106 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
11:00:54 | 105 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
11:00:54 | 104 | 2546.0000 | -11.00 | (-0.43%) | 1 | 50 920 |
10:59:35 | 103 | 2546.0000 | -11.00 | (-0.43%) | 1 | 50 920 |
10:57:43 | 102 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
10:57:35 | 101 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
10:57:15 | 100 | 2544.0000 | -13.00 | (-0.51%) | 1 | 50 880 |
10:57:08 | 99 | 2543.0000 | -14.00 | (-0.55%) | 1 | 50 860 |
10:56:41 | 98 | 2544.0000 | -13.00 | (-0.51%) | 1 | 50 880 |
10:55:58 | 97 | 2546.0000 | -11.00 | (-0.43%) | 1 | 50 920 |
10:53:34 | 96 | 2545.0000 | -12.00 | (-0.47%) | 1 | 50 900 |
10:53:23 | 95 | 2547.0000 | -10.00 | (-0.39%) | 1 | 50 940 |
10:51:53 | 94 | 2546.0000 | -11.00 | (-0.43%) | 1 | 50 920 |
10:51:33 | 93 | 2546.0000 | -11.00 | (-0.43%) | 1 | 50 920 |
10:51:12 | 92 | 2546.0000 | -11.00 | (-0.43%) | 1 | 50 920 |
10:45:13 | 91 | 2551.0000 | -6.00 | (-0.23%) | 1 | 51 020 |
Z ostatnich 5 dni