Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2620
3074.00+23.00(+0.75%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 61 | 3074.0000 | +23.00 | (+0.75%) | 1 | 61 480 |
| 12.12.2025 17:00:00 | 60 | 3074.0000 | +23.00 | (+0.75%) | 2 | 122 960 |
| 12.12.2025 17:00:00 | 59 | 3074.0000 | +23.00 | (+0.75%) | 1 | 61 480 |
| 12.12.2025 17:00:00 | 58 | 3074.0000 | +23.00 | (+0.75%) | 1 | 61 480 |
| 12.12.2025 16:49:58 | 57 | 3084.0000 | +33.00 | (+1.08%) | 1 | 61 680 |
| 12.12.2025 16:46:14 | 56 | 3080.0000 | +29.00 | (+0.95%) | 3 | 184 800 |
| 12.12.2025 16:46:14 | 55 | 3081.0000 | +30.00 | (+0.98%) | 1 | 61 620 |
| 12.12.2025 16:45:32 | 54 | 3081.0000 | +30.00 | (+0.98%) | 1 | 61 620 |
| 12.12.2025 16:43:28 | 53 | 3080.0000 | +29.00 | (+0.95%) | 10 | 616 000 |
| 12.12.2025 16:43:25 | 52 | 3080.0000 | +29.00 | (+0.95%) | 1 | 61 600 |
| 12.12.2025 16:43:22 | 51 | 3080.0000 | +29.00 | (+0.95%) | 1 | 61 600 |
| 12.12.2025 16:43:04 | 50 | 3080.0000 | +29.00 | (+0.95%) | 3 | 184 800 |
| 12.12.2025 16:41:58 | 49 | 3081.0000 | +30.00 | (+0.98%) | 9 | 554 580 |
| 12.12.2025 16:00:41 | 48 | 3087.0000 | +36.00 | (+1.18%) | 1 | 61 740 |
| 12.12.2025 15:32:17 | 47 | 3093.0000 | +42.00 | (+1.38%) | 1 | 61 860 |
| 12.12.2025 15:12:38 | 46 | 3092.0000 | +41.00 | (+1.34%) | 1 | 61 840 |
| 12.12.2025 13:13:12 | 45 | 3078.0000 | +27.00 | (+0.88%) | 2 | 123 120 |
| 12.12.2025 13:12:58 | 44 | 3078.0000 | +27.00 | (+0.88%) | 6 | 369 360 |
| 12.12.2025 13:07:08 | 43 | 3082.0000 | +31.00 | (+1.02%) | 1 | 61 640 |
| 12.12.2025 12:37:16 | 42 | 3090.0000 | +39.00 | (+1.28%) | 2 | 123 600 |
| 12.12.2025 12:36:23 | 41 | 3094.0000 | +43.00 | (+1.41%) | 1 | 61 880 |
| 12.12.2025 12:36:23 | 40 | 3093.0000 | +42.00 | (+1.38%) | 1 | 61 860 |
| 12.12.2025 12:36:23 | 39 | 3092.0000 | +41.00 | (+1.34%) | 1 | 61 840 |
| 12.12.2025 12:36:09 | 38 | 3091.0000 | +40.00 | (+1.31%) | 1 | 61 820 |
| 12.12.2025 12:36:09 | 37 | 3090.0000 | +39.00 | (+1.28%) | 1 | 61 800 |
| 12.12.2025 12:32:44 | 36 | 3089.0000 | +38.00 | (+1.25%) | 1 | 61 780 |
| 12.12.2025 12:32:33 | 35 | 3088.0000 | +37.00 | (+1.21%) | 1 | 61 760 |
| 12.12.2025 12:32:33 | 34 | 3088.0000 | +37.00 | (+1.21%) | 1 | 61 760 |
| 12.12.2025 12:12:15 | 33 | 3083.0000 | +32.00 | (+1.05%) | 9 | 554 940 |
| 12.12.2025 11:43:26 | 32 | 3081.0000 | +30.00 | (+0.98%) | 2 | 123 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:36:10 | 31 | 3081.0000 | +30.00 | (+0.98%) | 1 | 61 620 |
| 12.12.2025 11:24:49 | 30 | 3080.0000 | +29.00 | (+0.95%) | 1 | 61 600 |
| 12.12.2025 11:02:55 | 29 | 3073.0000 | +22.00 | (+0.72%) | 1 | 61 460 |
| 12.12.2025 10:52:14 | 28 | 3074.0000 | +23.00 | (+0.75%) | 3 | 184 440 |
| 12.12.2025 10:49:51 | 27 | 3063.0000 | +12.00 | (+0.39%) | 1 | 61 260 |
| 12.12.2025 10:42:24 | 26 | 3069.0000 | +18.00 | (+0.59%) | 1 | 61 380 |
| 12.12.2025 10:38:21 | 25 | 3070.0000 | +19.00 | (+0.62%) | 4 | 245 600 |
| 12.12.2025 10:38:20 | 24 | 3070.0000 | +19.00 | (+0.62%) | 1 | 61 400 |
| 12.12.2025 10:38:06 | 23 | 3070.0000 | +19.00 | (+0.62%) | 3 | 184 200 |
| 12.12.2025 10:38:06 | 22 | 3070.0000 | +19.00 | (+0.62%) | 16 | 982 400 |
| 12.12.2025 10:32:32 | 21 | 3071.0000 | +20.00 | (+0.66%) | 2 | 122 840 |
| 12.12.2025 10:31:33 | 20 | 3073.0000 | +22.00 | (+0.72%) | 1 | 61 460 |
| 12.12.2025 10:30:34 | 19 | 3073.0000 | +22.00 | (+0.72%) | 1 | 61 460 |
| 12.12.2025 10:30:26 | 18 | 3071.0000 | +20.00 | (+0.66%) | 3 | 184 260 |
| 12.12.2025 10:30:02 | 17 | 3072.0000 | +21.00 | (+0.69%) | 1 | 61 440 |
| 12.12.2025 10:29:50 | 16 | 3071.0000 | +20.00 | (+0.66%) | 1 | 61 420 |
| 12.12.2025 10:25:14 | 15 | 3079.0000 | +28.00 | (+0.92%) | 3 | 184 740 |
| 12.12.2025 10:24:18 | 14 | 3079.0000 | +28.00 | (+0.92%) | 3 | 184 740 |
| 12.12.2025 10:15:05 | 13 | 3083.0000 | +32.00 | (+1.05%) | 1 | 61 660 |
| 12.12.2025 09:44:49 | 12 | 3085.0000 | +34.00 | (+1.11%) | 5 | 308 500 |
| 12.12.2025 09:44:37 | 11 | 3085.0000 | +34.00 | (+1.11%) | 5 | 308 500 |
| 12.12.2025 09:42:43 | 10 | 3087.0000 | +36.00 | (+1.18%) | 10 | 617 400 |
| 12.12.2025 09:42:43 | 9 | 3087.0000 | +36.00 | (+1.18%) | 1 | 61 740 |
| 12.12.2025 09:42:43 | 8 | 3086.0000 | +35.00 | (+1.15%) | 10 | 617 200 |
| 12.12.2025 09:42:43 | 7 | 3085.0000 | +34.00 | (+1.11%) | 11 | 678 700 |
| 12.12.2025 09:13:08 | 6 | 3078.0000 | +27.00 | (+0.88%) | 1 | 61 560 |
| 12.12.2025 09:07:33 | 5 | 3078.0000 | +27.00 | (+0.88%) | 3 | 184 680 |
| 12.12.2025 08:57:23 | 4 | 3077.0000 | +26.00 | (+0.85%) | 1 | 61 540 |
| 12.12.2025 08:55:13 | 3 | 3077.0000 | +26.00 | (+0.85%) | 1 | 61 540 |
| 12.12.2025 08:54:35 | 2 | 3074.0000 | +23.00 | (+0.75%) | 1 | 61 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 08:50:59 | 1 | 3063.0000 | +12.00 | (+0.39%) | 1 | 61 260 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 20 | 3051.0000 | +36.00 | (+1.19%) | 1 | 61 020 |
| 11.12.2025 16:39:30 | 19 | 3059.0000 | +44.00 | (+1.46%) | 1 | 61 180 |
| 11.12.2025 16:39:30 | 18 | 3058.0000 | +43.00 | (+1.43%) | 1 | 61 160 |
| 11.12.2025 16:21:16 | 17 | 3062.0000 | +47.00 | (+1.56%) | 1 | 61 240 |
| 11.12.2025 16:19:15 | 16 | 3056.0000 | +41.00 | (+1.36%) | 1 | 61 120 |
| 11.12.2025 16:18:51 | 15 | 3055.0000 | +40.00 | (+1.33%) | 1 | 61 100 |
| 11.12.2025 16:18:51 | 14 | 3055.0000 | +40.00 | (+1.33%) | 1 | 61 100 |
| 11.12.2025 16:18:51 | 13 | 3055.0000 | +40.00 | (+1.33%) | 1 | 61 100 |
| 11.12.2025 16:18:35 | 12 | 3055.0000 | +40.00 | (+1.33%) | 1 | 61 100 |
| 11.12.2025 14:57:13 | 11 | 3048.0000 | +33.00 | (+1.09%) | 1 | 60 960 |
| 11.12.2025 13:48:06 | 10 | 3047.0000 | +32.00 | (+1.06%) | 1 | 60 940 |
| 11.12.2025 13:47:37 | 9 | 3046.0000 | +31.00 | (+1.03%) | 1 | 60 920 |
| 11.12.2025 13:47:21 | 8 | 3046.0000 | +31.00 | (+1.03%) | 1 | 60 920 |
| 11.12.2025 13:25:27 | 7 | 3051.0000 | +36.00 | (+1.19%) | 1 | 61 020 |
| 11.12.2025 12:28:08 | 6 | 3038.0000 | +23.00 | (+0.76%) | 1 | 60 760 |
| 11.12.2025 12:24:13 | 5 | 3039.0000 | +24.00 | (+0.80%) | 1 | 60 780 |
| 11.12.2025 12:07:48 | 4 | 3039.0000 | +24.00 | (+0.80%) | 1 | 60 780 |
| 11.12.2025 11:45:12 | 3 | 3030.0000 | +15.00 | (+0.50%) | 1 | 60 600 |
| 11.12.2025 08:58:10 | 2 | 3010.0000 | -5.00 | (-0.17%) | 1 | 60 200 |
| 11.12.2025 08:51:28 | 1 | 3014.0000 | -1.00 | (-0.03%) | 1 | 60 280 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:58 | 29 | 3015.0000 | +6.00 | (+0.20%) | 1 | 60 300 |
| 10.12.2025 16:43:05 | 28 | 3008.0000 | -1.00 | (-0.03%) | 1 | 60 160 |
| 10.12.2025 16:42:28 | 27 | 3010.0000 | +1.00 | (+0.03%) | 1 | 60 200 |
| 10.12.2025 16:21:21 | 26 | 3010.0000 | +1.00 | (+0.03%) | 1 | 60 200 |
| 10.12.2025 16:02:12 | 25 | 3011.0000 | +2.00 | (+0.07%) | 1 | 60 220 |
| 10.12.2025 15:27:59 | 24 | 3000.0000 | -9.00 | (-0.30%) | 1 | 60 000 |
| 10.12.2025 15:21:54 | 23 | 3008.0000 | -1.00 | (-0.03%) | 3 | 180 480 |
| 10.12.2025 15:21:51 | 22 | 3010.0000 | +1.00 | (+0.03%) | 3 | 180 600 |
| 10.12.2025 15:21:51 | 21 | 3010.0000 | +1.00 | (+0.03%) | 1 | 60 200 |
| 10.12.2025 15:04:44 | 20 | 3017.0000 | +8.00 | (+0.27%) | 1 | 60 340 |
| 10.12.2025 14:57:49 | 19 | 3016.0000 | +7.00 | (+0.23%) | 1 | 60 320 |
| 10.12.2025 14:54:11 | 18 | 3015.0000 | +6.00 | (+0.20%) | 1 | 60 300 |
| 10.12.2025 14:12:51 | 17 | 3012.0000 | +3.00 | (+0.10%) | 1 | 60 240 |
| 10.12.2025 13:43:31 | 16 | 3016.0000 | +7.00 | (+0.23%) | 1 | 60 320 |
| 10.12.2025 13:43:31 | 15 | 3016.0000 | +7.00 | (+0.23%) | 1 | 60 320 |
| 10.12.2025 13:43:00 | 14 | 3015.0000 | +6.00 | (+0.20%) | 1 | 60 300 |
| 10.12.2025 13:41:48 | 13 | 3014.0000 | +5.00 | (+0.17%) | 1 | 60 280 |
| 10.12.2025 13:40:50 | 12 | 3013.0000 | +4.00 | (+0.13%) | 1 | 60 260 |
| 10.12.2025 13:40:20 | 11 | 3012.0000 | +3.00 | (+0.10%) | 1 | 60 240 |
Z ostatnich 5 dni
