Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2620
3978.000.00(0.00%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:34:09 | 6837 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:33:23 | 6836 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:33:10 | 6835 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:33:10 | 6834 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:33:10 | 6833 | 3978.0000 | 0.00 | (0.00%) | 2 | 159 120 |
| 14:33:10 | 6832 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:32:47 | 6831 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:32:47 | 6830 | 3978.0000 | 0.00 | (0.00%) | 2 | 159 120 |
| 14:32:47 | 6829 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:32:47 | 6828 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:32:47 | 6827 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:32:47 | 6826 | 3978.0000 | 0.00 | (0.00%) | 2 | 159 120 |
| 14:32:47 | 6825 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:32:47 | 6824 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:32:14 | 6823 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:14 | 6822 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:14 | 6821 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:14 | 6820 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:14 | 6819 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:05 | 6818 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:05 | 6817 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:05 | 6816 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:05 | 6815 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:05 | 6814 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:32:05 | 6813 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:31:35 | 6812 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:30:33 | 6811 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:30:33 | 6810 | 3978.0000 | 0.00 | (0.00%) | 4 | 318 240 |
| 14:30:33 | 6809 | 3978.0000 | 0.00 | (0.00%) | 2 | 159 120 |
| 14:30:33 | 6808 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:30:33 | 6807 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:28:28 | 6806 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:28:27 | 6805 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:28:27 | 6804 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:28:27 | 6803 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:28:27 | 6802 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:28:27 | 6801 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:28:27 | 6800 | 3978.0000 | 0.00 | (0.00%) | 2 | 159 120 |
| 14:27:56 | 6799 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:27:56 | 6798 | 3977.0000 | -1.00 | (-0.03%) | 2 | 159 080 |
| 14:27:12 | 6797 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:27:12 | 6796 | 3976.0000 | -2.00 | (-0.05%) | 2 | 159 040 |
| 14:27:12 | 6795 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:27:12 | 6794 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:27:12 | 6793 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:27:11 | 6792 | 3975.0000 | -3.00 | (-0.08%) | 1 | 79 500 |
| 14:27:11 | 6791 | 3975.0000 | -3.00 | (-0.08%) | 2 | 159 000 |
| 14:27:10 | 6790 | 3974.0000 | -4.00 | (-0.10%) | 1 | 79 480 |
| 14:27:10 | 6789 | 3974.0000 | -4.00 | (-0.10%) | 1 | 79 480 |
| 14:27:10 | 6788 | 3974.0000 | -4.00 | (-0.10%) | 3 | 238 440 |
| 14:27:10 | 6787 | 3974.0000 | -4.00 | (-0.10%) | 4 | 317 920 |
| 14:27:10 | 6786 | 3974.0000 | -4.00 | (-0.10%) | 1 | 79 480 |
| 14:27:10 | 6785 | 3974.0000 | -4.00 | (-0.10%) | 1 | 79 480 |
| 14:27:04 | 6784 | 3975.0000 | -3.00 | (-0.08%) | 1 | 79 500 |
| 14:27:04 | 6783 | 3975.0000 | -3.00 | (-0.08%) | 1 | 79 500 |
| 14:27:04 | 6782 | 3975.0000 | -3.00 | (-0.08%) | 1 | 79 500 |
| 14:27:04 | 6781 | 3975.0000 | -3.00 | (-0.08%) | 1 | 79 500 |
| 14:27:04 | 6780 | 3975.0000 | -3.00 | (-0.08%) | 2 | 159 000 |
| 14:27:04 | 6779 | 3975.0000 | -3.00 | (-0.08%) | 1 | 79 500 |
| 14:27:04 | 6778 | 3975.0000 | -3.00 | (-0.08%) | 1 | 79 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:27:04 | 6777 | 3975.0000 | -3.00 | (-0.08%) | 1 | 79 500 |
| 14:27:04 | 6776 | 3975.0000 | -3.00 | (-0.08%) | 1 | 79 500 |
| 14:26:22 | 6775 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:26:22 | 6774 | 3976.0000 | -2.00 | (-0.05%) | 2 | 159 040 |
| 14:26:22 | 6773 | 3976.0000 | -2.00 | (-0.05%) | 2 | 159 040 |
| 14:26:22 | 6772 | 3976.0000 | -2.00 | (-0.05%) | 2 | 159 040 |
| 14:26:22 | 6771 | 3976.0000 | -2.00 | (-0.05%) | 2 | 159 040 |
| 14:25:14 | 6770 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:25:14 | 6769 | 3976.0000 | -2.00 | (-0.05%) | 2 | 159 040 |
| 14:25:08 | 6768 | 3976.0000 | -2.00 | (-0.05%) | 2 | 159 040 |
| 14:25:08 | 6767 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:25:08 | 6766 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:25:08 | 6765 | 3976.0000 | -2.00 | (-0.05%) | 2 | 159 040 |
| 14:25:08 | 6764 | 3976.0000 | -2.00 | (-0.05%) | 2 | 159 040 |
| 14:25:08 | 6763 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:25:08 | 6762 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:25:08 | 6761 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:25:08 | 6760 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:25:08 | 6759 | 3976.0000 | -2.00 | (-0.05%) | 1 | 79 520 |
| 14:25:08 | 6758 | 3976.0000 | -2.00 | (-0.05%) | 5 | 397 600 |
| 14:24:21 | 6757 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:23:47 | 6756 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:23:47 | 6755 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:23:47 | 6754 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:22:40 | 6753 | 3979.0000 | +1.00 | (+0.03%) | 1 | 79 580 |
| 14:22:37 | 6752 | 3979.0000 | +1.00 | (+0.03%) | 1 | 79 580 |
| 14:22:37 | 6751 | 3979.0000 | +1.00 | (+0.03%) | 1 | 79 580 |
| 14:22:37 | 6750 | 3979.0000 | +1.00 | (+0.03%) | 7 | 557 060 |
| 14:21:38 | 6749 | 3979.0000 | +1.00 | (+0.03%) | 2 | 159 160 |
| 14:21:38 | 6748 | 3979.0000 | +1.00 | (+0.03%) | 2 | 159 160 |
| 14:21:31 | 6747 | 3979.0000 | +1.00 | (+0.03%) | 1 | 79 580 |
| 14:21:31 | 6746 | 3979.0000 | +1.00 | (+0.03%) | 1 | 79 580 |
| 14:21:31 | 6745 | 3979.0000 | +1.00 | (+0.03%) | 1 | 79 580 |
| 14:21:24 | 6744 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:20:53 | 6743 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:20:53 | 6742 | 3978.0000 | 0.00 | (0.00%) | 1 | 79 560 |
| 14:20:53 | 6741 | 3978.0000 | 0.00 | (0.00%) | 2 | 159 120 |
| 14:20:12 | 6740 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:20:12 | 6739 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
| 14:20:12 | 6738 | 3977.0000 | -1.00 | (-0.03%) | 1 | 79 540 |
Z ostatnich 5 dni
