Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2620
3246.00-27.00(-0.82%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:03:20 | 77 | 3246.0000 | -27.00 | (-0.82%) | 1 | 64 920 |
| 12.03.2026 17:00:36 | 76 | 3246.0000 | -27.00 | (-0.82%) | 1 | 64 920 |
| 12.03.2026 17:00:00 | 75 | 3246.0000 | -27.00 | (-0.82%) | 1 | 64 920 |
| 12.03.2026 16:42:21 | 74 | 3240.0000 | -33.00 | (-1.01%) | 1 | 64 800 |
| 12.03.2026 16:42:21 | 73 | 3239.0000 | -34.00 | (-1.04%) | 1 | 64 780 |
| 12.03.2026 16:42:21 | 72 | 3235.0000 | -38.00 | (-1.16%) | 1 | 64 700 |
| 12.03.2026 16:30:50 | 71 | 3228.0000 | -45.00 | (-1.37%) | 1 | 64 560 |
| 12.03.2026 16:29:34 | 70 | 3227.0000 | -46.00 | (-1.41%) | 1 | 64 540 |
| 12.03.2026 16:25:43 | 69 | 3222.0000 | -51.00 | (-1.56%) | 1 | 64 440 |
| 12.03.2026 16:25:29 | 68 | 3222.0000 | -51.00 | (-1.56%) | 3 | 193 320 |
| 12.03.2026 16:24:38 | 67 | 3222.0000 | -51.00 | (-1.56%) | 1 | 64 440 |
| 12.03.2026 16:24:26 | 66 | 3220.0000 | -53.00 | (-1.62%) | 1 | 64 400 |
| 12.03.2026 16:23:26 | 65 | 3220.0000 | -53.00 | (-1.62%) | 3 | 193 200 |
| 12.03.2026 16:23:15 | 64 | 3220.0000 | -53.00 | (-1.62%) | 1 | 64 400 |
| 12.03.2026 16:12:14 | 63 | 3215.0000 | -58.00 | (-1.77%) | 1 | 64 300 |
| 12.03.2026 16:10:42 | 62 | 3217.0000 | -56.00 | (-1.71%) | 1 | 64 340 |
| 12.03.2026 15:38:28 | 61 | 3219.0000 | -54.00 | (-1.65%) | 1 | 64 380 |
| 12.03.2026 15:34:27 | 60 | 3220.0000 | -53.00 | (-1.62%) | 1 | 64 400 |
| 12.03.2026 15:34:02 | 59 | 3221.0000 | -52.00 | (-1.59%) | 1 | 64 420 |
| 12.03.2026 15:21:14 | 58 | 3227.0000 | -46.00 | (-1.41%) | 1 | 64 540 |
| 12.03.2026 15:18:37 | 57 | 3229.0000 | -44.00 | (-1.34%) | 1 | 64 580 |
| 12.03.2026 14:56:05 | 56 | 3230.0000 | -43.00 | (-1.31%) | 6 | 387 600 |
| 12.03.2026 14:56:04 | 55 | 3230.0000 | -43.00 | (-1.31%) | 2 | 129 200 |
| 12.03.2026 14:55:50 | 54 | 3230.0000 | -43.00 | (-1.31%) | 1 | 64 600 |
| 12.03.2026 14:55:27 | 53 | 3230.0000 | -43.00 | (-1.31%) | 1 | 64 600 |
| 12.03.2026 14:49:24 | 52 | 3232.0000 | -41.00 | (-1.25%) | 1 | 64 640 |
| 12.03.2026 14:49:21 | 51 | 3232.0000 | -41.00 | (-1.25%) | 1 | 64 640 |
| 12.03.2026 14:49:11 | 50 | 3232.0000 | -41.00 | (-1.25%) | 1 | 64 640 |
| 12.03.2026 14:49:10 | 49 | 3232.0000 | -41.00 | (-1.25%) | 1 | 64 640 |
| 12.03.2026 14:47:36 | 48 | 3232.0000 | -41.00 | (-1.25%) | 1 | 64 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:17:24 | 47 | 3235.0000 | -38.00 | (-1.16%) | 1 | 64 700 |
| 12.03.2026 14:04:00 | 46 | 3245.0000 | -28.00 | (-0.86%) | 1 | 64 900 |
| 12.03.2026 13:07:20 | 45 | 3238.0000 | -35.00 | (-1.07%) | 1 | 64 760 |
| 12.03.2026 13:07:03 | 44 | 3238.0000 | -35.00 | (-1.07%) | 1 | 64 760 |
| 12.03.2026 13:06:37 | 43 | 3239.0000 | -34.00 | (-1.04%) | 1 | 64 780 |
| 12.03.2026 13:01:15 | 42 | 3246.0000 | -27.00 | (-0.82%) | 1 | 64 920 |
| 12.03.2026 12:59:31 | 41 | 3248.0000 | -25.00 | (-0.76%) | 1 | 64 960 |
| 12.03.2026 12:35:00 | 40 | 3256.0000 | -17.00 | (-0.52%) | 2 | 130 240 |
| 12.03.2026 12:34:54 | 39 | 3256.0000 | -17.00 | (-0.52%) | 1 | 65 120 |
| 12.03.2026 12:34:40 | 38 | 3256.0000 | -17.00 | (-0.52%) | 1 | 65 120 |
| 12.03.2026 12:19:44 | 37 | 3253.0000 | -20.00 | (-0.61%) | 1 | 65 060 |
| 12.03.2026 12:02:48 | 36 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 11:19:51 | 35 | 3252.0000 | -21.00 | (-0.64%) | 1 | 65 040 |
| 12.03.2026 11:19:51 | 34 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 11:17:54 | 33 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 11:07:03 | 32 | 3255.0000 | -18.00 | (-0.55%) | 1 | 65 100 |
| 12.03.2026 10:56:32 | 31 | 3258.0000 | -15.00 | (-0.46%) | 5 | 325 800 |
| 12.03.2026 10:54:34 | 30 | 3257.0000 | -16.00 | (-0.49%) | 1 | 65 140 |
| 12.03.2026 10:37:28 | 29 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 10:37:19 | 28 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 10:37:17 | 27 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 10:37:16 | 26 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 10:37:02 | 25 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 10:21:08 | 24 | 3240.0000 | -33.00 | (-1.01%) | 1 | 64 800 |
| 12.03.2026 10:21:08 | 23 | 3241.0000 | -32.00 | (-0.98%) | 1 | 64 820 |
| 12.03.2026 10:20:27 | 22 | 3242.0000 | -31.00 | (-0.95%) | 1 | 64 840 |
| 12.03.2026 10:20:14 | 21 | 3243.0000 | -30.00 | (-0.92%) | 1 | 64 860 |
| 12.03.2026 10:19:59 | 20 | 3244.0000 | -29.00 | (-0.89%) | 1 | 64 880 |
| 12.03.2026 10:19:49 | 19 | 3245.0000 | -28.00 | (-0.86%) | 1 | 64 900 |
| 12.03.2026 10:19:41 | 18 | 3246.0000 | -27.00 | (-0.82%) | 1 | 64 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:14:06 | 17 | 3247.0000 | -26.00 | (-0.79%) | 1 | 64 940 |
| 12.03.2026 10:14:05 | 16 | 3248.0000 | -25.00 | (-0.76%) | 1 | 64 960 |
| 12.03.2026 10:13:52 | 15 | 3249.0000 | -24.00 | (-0.73%) | 1 | 64 980 |
| 12.03.2026 10:13:12 | 14 | 3251.0000 | -22.00 | (-0.67%) | 1 | 65 020 |
| 12.03.2026 10:13:11 | 13 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 10:13:11 | 12 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 10:13:11 | 11 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 10:12:55 | 10 | 3251.0000 | -22.00 | (-0.67%) | 1 | 65 020 |
| 12.03.2026 10:03:51 | 9 | 3254.0000 | -19.00 | (-0.58%) | 5 | 325 400 |
| 12.03.2026 09:41:26 | 8 | 3250.0000 | -23.00 | (-0.70%) | 1 | 65 000 |
| 12.03.2026 09:28:03 | 7 | 3257.0000 | -16.00 | (-0.49%) | 1 | 65 140 |
| 12.03.2026 09:22:49 | 6 | 3259.0000 | -14.00 | (-0.43%) | 1 | 65 180 |
| 12.03.2026 08:52:34 | 5 | 3258.0000 | -15.00 | (-0.46%) | 1 | 65 160 |
| 12.03.2026 08:50:41 | 4 | 3257.0000 | -16.00 | (-0.49%) | 1 | 65 140 |
| 12.03.2026 08:47:10 | 3 | 3257.0000 | -16.00 | (-0.49%) | 1 | 65 140 |
| 12.03.2026 08:46:08 | 2 | 3255.0000 | -18.00 | (-0.55%) | 1 | 65 100 |
| 12.03.2026 08:45:00 | 1 | 3263.0000 | -10.00 | (-0.31%) | 1 | 65 260 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 25 | 3273.0000 | -13.00 | (-0.40%) | 1 | 65 460 |
| 11.03.2026 16:48:16 | 24 | 3265.0000 | -21.00 | (-0.64%) | 1 | 65 300 |
| 11.03.2026 16:48:16 | 23 | 3266.0000 | -20.00 | (-0.61%) | 1 | 65 320 |
| 11.03.2026 16:44:32 | 22 | 3271.0000 | -15.00 | (-0.46%) | 1 | 65 420 |
| 11.03.2026 16:42:26 | 21 | 3268.0000 | -18.00 | (-0.55%) | 1 | 65 360 |
| 11.03.2026 16:39:53 | 20 | 3271.0000 | -15.00 | (-0.46%) | 1 | 65 420 |
| 11.03.2026 15:41:02 | 19 | 3282.0000 | -4.00 | (-0.12%) | 1 | 65 640 |
| 11.03.2026 15:25:10 | 18 | 3275.0000 | -11.00 | (-0.33%) | 1 | 65 500 |
| 11.03.2026 15:02:04 | 17 | 3282.0000 | -4.00 | (-0.12%) | 1 | 65 640 |
| 11.03.2026 13:30:10 | 16 | 3275.0000 | -11.00 | (-0.33%) | 4 | 262 000 |
| 11.03.2026 13:30:08 | 15 | 3275.0000 | -11.00 | (-0.33%) | 1 | 65 500 |
| 11.03.2026 12:55:55 | 14 | 3275.0000 | -11.00 | (-0.33%) | 1 | 65 500 |
| 11.03.2026 12:50:08 | 13 | 3272.0000 | -14.00 | (-0.43%) | 1 | 65 440 |
| 11.03.2026 11:42:35 | 12 | 3280.0000 | -6.00 | (-0.18%) | 1 | 65 600 |
| 11.03.2026 10:28:12 | 11 | 3256.0000 | -30.00 | (-0.91%) | 1 | 65 120 |
| 11.03.2026 10:15:34 | 10 | 3250.0000 | -36.00 | (-1.10%) | 1 | 65 000 |
| 11.03.2026 10:03:56 | 9 | 3250.0000 | -36.00 | (-1.10%) | 1 | 65 000 |
| 11.03.2026 10:01:46 | 8 | 3260.0000 | -26.00 | (-0.79%) | 1 | 65 200 |
| 11.03.2026 09:57:23 | 7 | 3260.0000 | -26.00 | (-0.79%) | 1 | 65 200 |
| 11.03.2026 09:54:35 | 6 | 3264.0000 | -22.00 | (-0.67%) | 5 | 326 400 |
| 11.03.2026 09:54:22 | 5 | 3264.0000 | -22.00 | (-0.67%) | 1 | 65 280 |
| 11.03.2026 09:54:14 | 4 | 3264.0000 | -22.00 | (-0.67%) | 2 | 130 560 |
| 11.03.2026 09:49:56 | 3 | 3269.0000 | -17.00 | (-0.52%) | 1 | 65 380 |
Z ostatnich 5 dni
