Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2620
3511.00-17.00(-0.48%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:50:38 | 69 | 3511.0000 | -17.00 | (-0.48%) | 1 | 70 220 |
| 09:45:14 | 68 | 3505.0000 | -23.00 | (-0.65%) | 3 | 210 300 |
| 09:42:12 | 67 | 3506.0000 | -22.00 | (-0.62%) | 1 | 70 120 |
| 09:38:50 | 66 | 3508.0000 | -20.00 | (-0.57%) | 3 | 210 480 |
| 09:38:47 | 65 | 3507.0000 | -21.00 | (-0.60%) | 3 | 210 420 |
| 09:38:43 | 64 | 3507.0000 | -21.00 | (-0.60%) | 3 | 210 420 |
| 09:38:43 | 63 | 3507.0000 | -21.00 | (-0.60%) | 3 | 210 420 |
| 09:38:43 | 62 | 3508.0000 | -20.00 | (-0.57%) | 1 | 70 160 |
| 09:38:38 | 61 | 3509.0000 | -19.00 | (-0.54%) | 1 | 70 180 |
| 09:38:28 | 60 | 3509.0000 | -19.00 | (-0.54%) | 1 | 70 180 |
| 09:37:58 | 59 | 3511.0000 | -17.00 | (-0.48%) | 1 | 70 220 |
| 09:33:09 | 58 | 3520.0000 | -8.00 | (-0.23%) | 1 | 70 400 |
| 09:32:15 | 57 | 3522.0000 | -6.00 | (-0.17%) | 1 | 70 440 |
| 09:31:13 | 56 | 3523.0000 | -5.00 | (-0.14%) | 3 | 211 380 |
| 09:29:44 | 55 | 3529.0000 | +1.00 | (+0.03%) | 1 | 70 580 |
| 09:29:40 | 54 | 3529.0000 | +1.00 | (+0.03%) | 1 | 70 580 |
| 09:29:40 | 53 | 3529.0000 | +1.00 | (+0.03%) | 1 | 70 580 |
| 09:29:30 | 52 | 3528.0000 | 0.00 | (0.00%) | 2 | 141 120 |
| 09:29:22 | 51 | 3527.0000 | -1.00 | (-0.03%) | 1 | 70 540 |
| 09:26:40 | 50 | 3522.0000 | -6.00 | (-0.17%) | 1 | 70 440 |
| 09:25:40 | 49 | 3516.0000 | -12.00 | (-0.34%) | 2 | 140 640 |
| 09:25:00 | 48 | 3514.0000 | -14.00 | (-0.40%) | 1 | 70 280 |
| 09:24:15 | 47 | 3511.0000 | -17.00 | (-0.48%) | 2 | 140 440 |
| 09:24:15 | 46 | 3511.0000 | -17.00 | (-0.48%) | 1 | 70 220 |
| 09:23:15 | 45 | 3512.0000 | -16.00 | (-0.45%) | 3 | 210 720 |
| 09:23:02 | 44 | 3512.0000 | -16.00 | (-0.45%) | 3 | 210 720 |
| 09:23:02 | 43 | 3512.0000 | -16.00 | (-0.45%) | 3 | 210 720 |
| 09:22:10 | 42 | 3512.0000 | -16.00 | (-0.45%) | 2 | 140 480 |
| 09:17:21 | 41 | 3509.0000 | -19.00 | (-0.54%) | 2 | 140 360 |
| 09:17:16 | 40 | 3509.0000 | -19.00 | (-0.54%) | 2 | 140 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:57 | 39 | 3510.0000 | -18.00 | (-0.51%) | 1 | 70 200 |
| 09:15:55 | 38 | 3509.0000 | -19.00 | (-0.54%) | 1 | 70 180 |
| 09:15:46 | 37 | 3510.0000 | -18.00 | (-0.51%) | 1 | 70 200 |
| 09:15:46 | 36 | 3510.0000 | -18.00 | (-0.51%) | 1 | 70 200 |
| 09:15:46 | 35 | 3510.0000 | -18.00 | (-0.51%) | 2 | 140 400 |
| 09:15:26 | 34 | 3511.0000 | -17.00 | (-0.48%) | 1 | 70 220 |
| 09:14:54 | 33 | 3511.0000 | -17.00 | (-0.48%) | 3 | 210 660 |
| 09:14:53 | 32 | 3510.0000 | -18.00 | (-0.51%) | 3 | 210 600 |
| 09:14:13 | 31 | 3515.0000 | -13.00 | (-0.37%) | 1 | 70 300 |
| 09:13:28 | 30 | 3517.0000 | -11.00 | (-0.31%) | 3 | 211 020 |
| 09:10:01 | 29 | 3514.0000 | -14.00 | (-0.40%) | 3 | 210 840 |
| 09:07:32 | 28 | 3513.0000 | -15.00 | (-0.43%) | 1 | 70 260 |
| 09:05:47 | 27 | 3515.0000 | -13.00 | (-0.37%) | 3 | 210 900 |
| 09:05:31 | 26 | 3515.0000 | -13.00 | (-0.37%) | 4 | 281 200 |
| 09:05:31 | 25 | 3515.0000 | -13.00 | (-0.37%) | 2 | 140 600 |
| 09:04:10 | 24 | 3514.0000 | -14.00 | (-0.40%) | 1 | 70 280 |
| 09:04:00 | 23 | 3513.0000 | -15.00 | (-0.43%) | 3 | 210 780 |
| 09:02:59 | 22 | 3511.0000 | -17.00 | (-0.48%) | 3 | 210 660 |
| 09:02:42 | 21 | 3510.0000 | -18.00 | (-0.51%) | 2 | 140 400 |
| 09:02:36 | 20 | 3512.0000 | -16.00 | (-0.45%) | 1 | 70 240 |
| 09:02:35 | 19 | 3512.0000 | -16.00 | (-0.45%) | 3 | 210 720 |
| 09:01:53 | 18 | 3512.0000 | -16.00 | (-0.45%) | 3 | 210 720 |
| 09:01:18 | 17 | 3512.0000 | -16.00 | (-0.45%) | 1 | 70 240 |
| 09:01:18 | 16 | 3511.0000 | -17.00 | (-0.48%) | 1 | 70 220 |
| 09:01:16 | 15 | 3511.0000 | -17.00 | (-0.48%) | 3 | 210 660 |
| 09:00:34 | 14 | 3515.0000 | -13.00 | (-0.37%) | 1 | 70 300 |
| 08:58:34 | 13 | 3516.0000 | -12.00 | (-0.34%) | 1 | 70 320 |
| 08:52:01 | 12 | 3517.0000 | -11.00 | (-0.31%) | 1 | 70 340 |
| 08:52:01 | 11 | 3517.0000 | -11.00 | (-0.31%) | 1 | 70 340 |
| 08:47:38 | 10 | 3518.0000 | -10.00 | (-0.28%) | 1 | 70 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:47:38 | 9 | 3518.0000 | -10.00 | (-0.28%) | 1 | 70 360 |
| 08:47:20 | 8 | 3520.0000 | -8.00 | (-0.23%) | 2 | 140 800 |
| 08:47:14 | 7 | 3520.0000 | -8.00 | (-0.23%) | 1 | 70 400 |
| 08:47:14 | 6 | 3520.0000 | -8.00 | (-0.23%) | 1 | 70 400 |
| 08:46:46 | 5 | 3521.0000 | -7.00 | (-0.20%) | 1 | 70 420 |
| 08:45:24 | 4 | 3525.0000 | -3.00 | (-0.09%) | 1 | 70 500 |
| 08:45:00 | 3 | 3528.0000 | 0.00 | (0.00%) | 1 | 70 560 |
| 08:45:00 | 2 | 3528.0000 | 0.00 | (0.00%) | 1 | 70 560 |
| 08:45:00 | 1 | 3528.0000 | 0.00 | (0.00%) | 1 | 70 560 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:01:39 | 215 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:01:32 | 214 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:01:25 | 213 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:00:00 | 212 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:00:00 | 211 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:00:00 | 210 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:00:00 | 209 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:00:00 | 208 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:00:00 | 207 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:00:00 | 206 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:00:00 | 205 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 17:00:00 | 204 | 3528.0000 | -36.00 | (-1.01%) | 1 | 70 560 |
| 23.04.2026 16:49:55 | 203 | 3523.0000 | -41.00 | (-1.15%) | 1 | 70 460 |
| 23.04.2026 16:49:33 | 202 | 3524.0000 | -40.00 | (-1.12%) | 1 | 70 480 |
| 23.04.2026 16:45:35 | 201 | 3521.0000 | -43.00 | (-1.21%) | 2 | 140 840 |
| 23.04.2026 16:45:19 | 200 | 3521.0000 | -43.00 | (-1.21%) | 3 | 211 260 |
| 23.04.2026 16:45:19 | 199 | 3521.0000 | -43.00 | (-1.21%) | 3 | 211 260 |
| 23.04.2026 16:42:11 | 198 | 3519.0000 | -45.00 | (-1.26%) | 1 | 70 380 |
| 23.04.2026 16:42:11 | 197 | 3519.0000 | -45.00 | (-1.26%) | 1 | 70 380 |
| 23.04.2026 16:42:09 | 196 | 3520.0000 | -44.00 | (-1.23%) | 3 | 211 200 |
| 23.04.2026 16:41:42 | 195 | 3522.0000 | -42.00 | (-1.18%) | 3 | 211 320 |
| 23.04.2026 16:41:42 | 194 | 3522.0000 | -42.00 | (-1.18%) | 3 | 211 320 |
| 23.04.2026 16:40:25 | 193 | 3520.0000 | -44.00 | (-1.23%) | 3 | 211 200 |
| 23.04.2026 16:38:18 | 192 | 3523.0000 | -41.00 | (-1.15%) | 3 | 211 380 |
| 23.04.2026 16:29:27 | 191 | 3522.0000 | -42.00 | (-1.18%) | 1 | 70 440 |
| 23.04.2026 16:27:05 | 190 | 3524.0000 | -40.00 | (-1.12%) | 1 | 70 480 |
| 23.04.2026 16:27:02 | 189 | 3524.0000 | -40.00 | (-1.12%) | 1 | 70 480 |
| 23.04.2026 16:19:20 | 188 | 3521.0000 | -43.00 | (-1.21%) | 1 | 70 420 |
| 23.04.2026 16:17:12 | 187 | 3521.0000 | -43.00 | (-1.21%) | 1 | 70 420 |
| 23.04.2026 16:01:17 | 186 | 3515.0000 | -49.00 | (-1.37%) | 1 | 70 300 |
| 23.04.2026 16:00:54 | 185 | 3516.0000 | -48.00 | (-1.35%) | 1 | 70 320 |
Z ostatnich 5 dni
