Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2620
4110.00-17.00(-0.41%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:37:06 | 21028 | 4110.0000 | -17.00 | (-0.41%) | 1 | 82 200 |
| 15:37:06 | 21027 | 4110.0000 | -17.00 | (-0.41%) | 1 | 82 200 |
| 15:37:06 | 21026 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:05 | 21025 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:05 | 21024 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:05 | 21023 | 4111.0000 | -16.00 | (-0.39%) | 4 | 328 880 |
| 15:37:04 | 21022 | 4111.0000 | -16.00 | (-0.39%) | 4 | 328 880 |
| 15:37:04 | 21021 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:04 | 21020 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:04 | 21019 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:04 | 21018 | 4111.0000 | -16.00 | (-0.39%) | 4 | 328 880 |
| 15:37:02 | 21017 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:02 | 21016 | 4111.0000 | -16.00 | (-0.39%) | 2 | 164 440 |
| 15:37:02 | 21015 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:02 | 21014 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:02 | 21013 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:02 | 21012 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:02 | 21011 | 4111.0000 | -16.00 | (-0.39%) | 2 | 164 440 |
| 15:37:02 | 21010 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:02 | 21009 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:02 | 21008 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:01 | 21007 | 4110.0000 | -17.00 | (-0.41%) | 1 | 82 200 |
| 15:37:01 | 21006 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:01 | 21005 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:01 | 21004 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:01 | 21003 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:37:01 | 21002 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:55 | 21001 | 4110.0000 | -17.00 | (-0.41%) | 1 | 82 200 |
| 15:36:54 | 21000 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:51 | 20999 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:36:50 | 20998 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:31 | 20997 | 4111.0000 | -16.00 | (-0.39%) | 2 | 164 440 |
| 15:36:31 | 20996 | 4111.0000 | -16.00 | (-0.39%) | 6 | 493 320 |
| 15:36:31 | 20995 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:31 | 20994 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:31 | 20993 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:31 | 20992 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:31 | 20991 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:31 | 20990 | 4111.0000 | -16.00 | (-0.39%) | 3 | 246 660 |
| 15:36:31 | 20989 | 4111.0000 | -16.00 | (-0.39%) | 2 | 164 440 |
| 15:36:31 | 20988 | 4112.0000 | -15.00 | (-0.36%) | 4 | 328 960 |
| 15:36:31 | 20987 | 4112.0000 | -15.00 | (-0.36%) | 1 | 82 240 |
| 15:36:30 | 20986 | 4111.0000 | -16.00 | (-0.39%) | 3 | 246 660 |
| 15:36:30 | 20985 | 4112.0000 | -15.00 | (-0.36%) | 1 | 82 240 |
| 15:36:30 | 20984 | 4112.0000 | -15.00 | (-0.36%) | 1 | 82 240 |
| 15:36:30 | 20983 | 4112.0000 | -15.00 | (-0.36%) | 3 | 246 720 |
| 15:36:30 | 20982 | 4112.0000 | -15.00 | (-0.36%) | 1 | 82 240 |
| 15:36:30 | 20981 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:28 | 20980 | 4112.0000 | -15.00 | (-0.36%) | 1 | 82 240 |
| 15:36:28 | 20979 | 4112.0000 | -15.00 | (-0.36%) | 1 | 82 240 |
| 15:36:27 | 20978 | 4111.0000 | -16.00 | (-0.39%) | 2 | 164 440 |
| 15:36:27 | 20977 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:27 | 20976 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:27 | 20975 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:27 | 20974 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:27 | 20973 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:27 | 20972 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:22 | 20971 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:22 | 20970 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:22 | 20969 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:36:22 | 20968 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:22 | 20967 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:20 | 20966 | 4110.0000 | -17.00 | (-0.41%) | 1 | 82 200 |
| 15:36:14 | 20965 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:06 | 20964 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:05 | 20963 | 4110.0000 | -17.00 | (-0.41%) | 3 | 246 600 |
| 15:36:05 | 20962 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:05 | 20961 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:05 | 20960 | 4111.0000 | -16.00 | (-0.39%) | 2 | 164 440 |
| 15:36:05 | 20959 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:05 | 20958 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:05 | 20957 | 4110.0000 | -17.00 | (-0.41%) | 4 | 328 800 |
| 15:36:05 | 20956 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:04 | 20955 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:04 | 20954 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:04 | 20953 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:04 | 20952 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:04 | 20951 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:04 | 20950 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:03 | 20949 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:02 | 20948 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:36:01 | 20947 | 4111.0000 | -16.00 | (-0.39%) | 2 | 164 440 |
| 15:36:00 | 20946 | 4110.0000 | -17.00 | (-0.41%) | 1 | 82 200 |
| 15:35:55 | 20945 | 4110.0000 | -17.00 | (-0.41%) | 2 | 164 400 |
| 15:35:51 | 20944 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:35:51 | 20943 | 4110.0000 | -17.00 | (-0.41%) | 5 | 411 000 |
| 15:35:51 | 20942 | 4110.0000 | -17.00 | (-0.41%) | 1 | 82 200 |
| 15:35:51 | 20941 | 4110.0000 | -17.00 | (-0.41%) | 6 | 493 200 |
| 15:35:51 | 20940 | 4110.0000 | -17.00 | (-0.41%) | 2 | 164 400 |
| 15:35:51 | 20939 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:35:51 | 20938 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:35:51 | 20937 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:35:51 | 20936 | 4111.0000 | -16.00 | (-0.39%) | 6 | 493 320 |
| 15:35:51 | 20935 | 4111.0000 | -16.00 | (-0.39%) | 2 | 164 440 |
| 15:35:42 | 20934 | 4112.0000 | -15.00 | (-0.36%) | 1 | 82 240 |
| 15:35:40 | 20933 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:35:36 | 20932 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:35:22 | 20931 | 4111.0000 | -16.00 | (-0.39%) | 1 | 82 220 |
| 15:35:22 | 20930 | 4111.0000 | -16.00 | (-0.39%) | 2 | 164 440 |
| 15:35:21 | 20929 | 4112.0000 | -15.00 | (-0.36%) | 2 | 164 480 |
Z ostatnich 5 dni
