Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2620
3341.00-18.00(-0.54%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:31:12 | 79 | 3341.0000 | -18.00 | (-0.54%) | 1 | 66 820 |
| 10:28:42 | 78 | 3337.0000 | -22.00 | (-0.65%) | 1 | 66 740 |
| 10:21:42 | 77 | 3333.0000 | -26.00 | (-0.77%) | 2 | 133 320 |
| 10:19:29 | 76 | 3336.0000 | -23.00 | (-0.68%) | 3 | 200 160 |
| 10:18:15 | 75 | 3340.0000 | -19.00 | (-0.57%) | 2 | 133 600 |
| 10:12:46 | 74 | 3336.0000 | -23.00 | (-0.68%) | 3 | 200 160 |
| 10:07:28 | 73 | 3332.0000 | -27.00 | (-0.80%) | 1 | 66 640 |
| 10:00:12 | 72 | 3331.0000 | -28.00 | (-0.83%) | 2 | 133 240 |
| 09:58:39 | 71 | 3332.0000 | -27.00 | (-0.80%) | 1 | 66 640 |
| 09:58:39 | 70 | 3332.0000 | -27.00 | (-0.80%) | 2 | 133 280 |
| 09:58:27 | 69 | 3332.0000 | -27.00 | (-0.80%) | 3 | 199 920 |
| 09:56:40 | 68 | 3333.0000 | -26.00 | (-0.77%) | 2 | 133 320 |
| 09:56:40 | 67 | 3333.0000 | -26.00 | (-0.77%) | 1 | 66 660 |
| 09:55:04 | 66 | 3330.0000 | -29.00 | (-0.86%) | 3 | 199 800 |
| 09:53:41 | 65 | 3330.0000 | -29.00 | (-0.86%) | 1 | 66 600 |
| 09:53:28 | 64 | 3330.0000 | -29.00 | (-0.86%) | 1 | 66 600 |
| 09:52:22 | 63 | 3328.0000 | -31.00 | (-0.92%) | 3 | 199 680 |
| 09:43:55 | 62 | 3319.0000 | -40.00 | (-1.19%) | 1 | 66 380 |
| 09:38:16 | 61 | 3325.0000 | -34.00 | (-1.01%) | 1 | 66 500 |
| 09:36:17 | 60 | 3325.0000 | -34.00 | (-1.01%) | 1 | 66 500 |
| 09:36:07 | 59 | 3322.0000 | -37.00 | (-1.10%) | 1 | 66 440 |
| 09:32:35 | 58 | 3320.0000 | -39.00 | (-1.16%) | 3 | 199 200 |
| 09:18:55 | 57 | 3325.0000 | -34.00 | (-1.01%) | 1 | 66 500 |
| 09:18:39 | 56 | 3328.0000 | -31.00 | (-0.92%) | 1 | 66 560 |
| 09:18:16 | 55 | 3326.0000 | -33.00 | (-0.98%) | 1 | 66 520 |
| 09:16:56 | 54 | 3316.0000 | -43.00 | (-1.28%) | 1 | 66 320 |
| 09:15:34 | 53 | 3311.0000 | -48.00 | (-1.43%) | 1 | 66 220 |
| 09:15:22 | 52 | 3315.0000 | -44.00 | (-1.31%) | 1 | 66 300 |
| 09:15:14 | 51 | 3314.0000 | -45.00 | (-1.34%) | 1 | 66 280 |
| 09:14:30 | 50 | 3309.0000 | -50.00 | (-1.49%) | 3 | 198 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:28 | 49 | 3310.0000 | -49.00 | (-1.46%) | 3 | 198 600 |
| 09:08:26 | 48 | 3310.0000 | -49.00 | (-1.46%) | 3 | 198 600 |
| 09:08:25 | 47 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 09:06:51 | 46 | 3307.0000 | -52.00 | (-1.55%) | 1 | 66 140 |
| 09:05:49 | 45 | 3312.0000 | -47.00 | (-1.40%) | 1 | 66 240 |
| 09:05:49 | 44 | 3312.0000 | -47.00 | (-1.40%) | 2 | 132 480 |
| 09:05:49 | 43 | 3314.0000 | -45.00 | (-1.34%) | 1 | 66 280 |
| 09:05:34 | 42 | 3312.0000 | -47.00 | (-1.40%) | 1 | 66 240 |
| 09:05:04 | 41 | 3312.0000 | -47.00 | (-1.40%) | 2 | 132 480 |
| 09:04:55 | 40 | 3313.0000 | -46.00 | (-1.37%) | 1 | 66 260 |
| 09:04:20 | 39 | 3312.0000 | -47.00 | (-1.40%) | 1 | 66 240 |
| 09:04:20 | 38 | 3312.0000 | -47.00 | (-1.40%) | 2 | 132 480 |
| 09:04:14 | 37 | 3312.0000 | -47.00 | (-1.40%) | 1 | 66 240 |
| 09:02:12 | 36 | 3311.0000 | -48.00 | (-1.43%) | 1 | 66 220 |
| 08:59:52 | 35 | 3312.0000 | -47.00 | (-1.40%) | 1 | 66 240 |
| 08:59:26 | 34 | 3311.0000 | -48.00 | (-1.43%) | 1 | 66 220 |
| 08:58:57 | 33 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 08:57:34 | 32 | 3306.0000 | -53.00 | (-1.58%) | 1 | 66 120 |
| 08:57:32 | 31 | 3307.0000 | -52.00 | (-1.55%) | 1 | 66 140 |
| 08:56:11 | 30 | 3307.0000 | -52.00 | (-1.55%) | 1 | 66 140 |
| 08:55:30 | 29 | 3308.0000 | -51.00 | (-1.52%) | 2 | 132 320 |
| 08:55:28 | 28 | 3308.0000 | -51.00 | (-1.52%) | 1 | 66 160 |
| 08:55:26 | 27 | 3308.0000 | -51.00 | (-1.52%) | 1 | 66 160 |
| 08:55:26 | 26 | 3308.0000 | -51.00 | (-1.52%) | 2 | 132 320 |
| 08:54:13 | 25 | 3308.0000 | -51.00 | (-1.52%) | 3 | 198 480 |
| 08:54:12 | 24 | 3308.0000 | -51.00 | (-1.52%) | 3 | 198 480 |
| 08:54:10 | 23 | 3308.0000 | -51.00 | (-1.52%) | 3 | 198 480 |
| 08:54:09 | 22 | 3308.0000 | -51.00 | (-1.52%) | 3 | 198 480 |
| 08:50:29 | 21 | 3300.0000 | -59.00 | (-1.76%) | 1 | 66 000 |
| 08:50:09 | 20 | 3302.0000 | -57.00 | (-1.70%) | 1 | 66 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:49:58 | 19 | 3303.0000 | -56.00 | (-1.67%) | 1 | 66 060 |
| 08:47:01 | 18 | 3305.0000 | -54.00 | (-1.61%) | 3 | 198 300 |
| 08:46:57 | 17 | 3306.0000 | -53.00 | (-1.58%) | 1 | 66 120 |
| 08:46:38 | 16 | 3306.0000 | -53.00 | (-1.58%) | 1 | 66 120 |
| 08:46:30 | 15 | 3306.0000 | -53.00 | (-1.58%) | 1 | 66 120 |
| 08:46:03 | 14 | 3306.0000 | -53.00 | (-1.58%) | 2 | 132 240 |
| 08:46:00 | 13 | 3307.0000 | -52.00 | (-1.55%) | 1 | 66 140 |
| 08:45:15 | 12 | 3301.0000 | -58.00 | (-1.73%) | 1 | 66 020 |
| 08:45:13 | 11 | 3306.0000 | -53.00 | (-1.58%) | 3 | 198 360 |
| 08:45:05 | 10 | 3306.0000 | -53.00 | (-1.58%) | 3 | 198 360 |
| 08:45:05 | 9 | 3306.0000 | -53.00 | (-1.58%) | 1 | 66 120 |
| 08:45:00 | 8 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 08:45:00 | 7 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 08:45:00 | 6 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 08:45:00 | 5 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 08:45:00 | 4 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 08:45:00 | 3 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 08:45:00 | 2 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 08:45:00 | 1 | 3310.0000 | -49.00 | (-1.46%) | 1 | 66 200 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 168 | 3359.0000 | +66.00 | (+2.00%) | 1 | 67 180 |
| 01.04.2026 17:00:00 | 167 | 3359.0000 | +66.00 | (+2.00%) | 1 | 67 180 |
| 01.04.2026 17:00:00 | 166 | 3359.0000 | +66.00 | (+2.00%) | 1 | 67 180 |
| 01.04.2026 16:49:54 | 165 | 3356.0000 | +63.00 | (+1.91%) | 3 | 201 360 |
| 01.04.2026 16:49:07 | 164 | 3357.0000 | +64.00 | (+1.94%) | 1 | 67 140 |
| 01.04.2026 16:47:01 | 163 | 3351.0000 | +58.00 | (+1.76%) | 1 | 67 020 |
| 01.04.2026 16:43:36 | 162 | 3357.0000 | +64.00 | (+1.94%) | 1 | 67 140 |
| 01.04.2026 16:42:58 | 161 | 3356.0000 | +63.00 | (+1.91%) | 1 | 67 120 |
| 01.04.2026 16:42:57 | 160 | 3355.0000 | +62.00 | (+1.88%) | 1 | 67 100 |
| 01.04.2026 16:39:20 | 159 | 3354.0000 | +61.00 | (+1.85%) | 1 | 67 080 |
| 01.04.2026 16:39:03 | 158 | 3350.0000 | +57.00 | (+1.73%) | 2 | 134 000 |
| 01.04.2026 16:36:10 | 157 | 3349.0000 | +56.00 | (+1.70%) | 1 | 66 980 |
| 01.04.2026 16:35:33 | 156 | 3349.0000 | +56.00 | (+1.70%) | 1 | 66 980 |
| 01.04.2026 16:35:21 | 155 | 3352.0000 | +59.00 | (+1.79%) | 1 | 67 040 |
| 01.04.2026 16:31:45 | 154 | 3352.0000 | +59.00 | (+1.79%) | 1 | 67 040 |
| 01.04.2026 16:29:52 | 153 | 3350.0000 | +57.00 | (+1.73%) | 1 | 67 000 |
| 01.04.2026 16:26:22 | 152 | 3346.0000 | +53.00 | (+1.61%) | 1 | 66 920 |
| 01.04.2026 16:25:09 | 151 | 3346.0000 | +53.00 | (+1.61%) | 1 | 66 920 |
| 01.04.2026 16:14:05 | 150 | 3350.0000 | +57.00 | (+1.73%) | 1 | 67 000 |
| 01.04.2026 16:02:23 | 149 | 3352.0000 | +59.00 | (+1.79%) | 1 | 67 040 |
| 01.04.2026 15:54:25 | 148 | 3351.0000 | +58.00 | (+1.76%) | 1 | 67 020 |
Z ostatnich 5 dni
