Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2620
3347.00-13.00(-0.39%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:22 | 40 | 3347.0000 | -13.00 | (-0.39%) | 1 | 66 940 |
| 30.01.2026 16:45:11 | 39 | 3346.0000 | -14.00 | (-0.42%) | 1 | 66 920 |
| 30.01.2026 16:37:10 | 38 | 3352.0000 | -8.00 | (-0.24%) | 1 | 67 040 |
| 30.01.2026 16:17:49 | 37 | 3368.0000 | +8.00 | (+0.24%) | 3 | 202 080 |
| 30.01.2026 16:17:49 | 36 | 3368.0000 | +8.00 | (+0.24%) | 1 | 67 360 |
| 30.01.2026 16:17:49 | 35 | 3369.0000 | +9.00 | (+0.27%) | 1 | 67 380 |
| 30.01.2026 16:16:47 | 34 | 3376.0000 | +16.00 | (+0.48%) | 5 | 337 600 |
| 30.01.2026 15:59:06 | 33 | 3370.0000 | +10.00 | (+0.30%) | 1 | 67 400 |
| 30.01.2026 15:41:26 | 32 | 3376.0000 | +16.00 | (+0.48%) | 2 | 135 040 |
| 30.01.2026 15:34:10 | 31 | 3376.0000 | +16.00 | (+0.48%) | 1 | 67 520 |
| 30.01.2026 14:44:27 | 30 | 3359.0000 | -1.00 | (-0.03%) | 1 | 67 180 |
| 30.01.2026 14:43:44 | 29 | 3364.0000 | +4.00 | (+0.12%) | 1 | 67 280 |
| 30.01.2026 13:45:45 | 28 | 3370.0000 | +10.00 | (+0.30%) | 1 | 67 400 |
| 30.01.2026 13:44:31 | 27 | 3370.0000 | +10.00 | (+0.30%) | 1 | 67 400 |
| 30.01.2026 13:28:07 | 26 | 3375.0000 | +15.00 | (+0.45%) | 1 | 67 500 |
| 30.01.2026 13:15:07 | 25 | 3379.0000 | +19.00 | (+0.57%) | 1 | 67 580 |
| 30.01.2026 13:09:29 | 24 | 3378.0000 | +18.00 | (+0.54%) | 1 | 67 560 |
| 30.01.2026 13:07:01 | 23 | 3384.0000 | +24.00 | (+0.71%) | 1 | 67 680 |
| 30.01.2026 13:06:55 | 22 | 3384.0000 | +24.00 | (+0.71%) | 1 | 67 680 |
| 30.01.2026 13:06:50 | 21 | 3384.0000 | +24.00 | (+0.71%) | 1 | 67 680 |
| 30.01.2026 12:08:35 | 20 | 3355.0000 | -5.00 | (-0.15%) | 1 | 67 100 |
| 30.01.2026 11:39:33 | 19 | 3348.0000 | -12.00 | (-0.36%) | 1 | 66 960 |
| 30.01.2026 11:39:33 | 18 | 3349.0000 | -11.00 | (-0.33%) | 1 | 66 980 |
| 30.01.2026 11:34:08 | 17 | 3349.0000 | -11.00 | (-0.33%) | 1 | 66 980 |
| 30.01.2026 10:54:24 | 16 | 3340.0000 | -20.00 | (-0.60%) | 1 | 66 800 |
| 30.01.2026 10:51:15 | 15 | 3343.0000 | -17.00 | (-0.51%) | 1 | 66 860 |
| 30.01.2026 09:42:03 | 14 | 3341.0000 | -19.00 | (-0.57%) | 1 | 66 820 |
| 30.01.2026 09:27:22 | 13 | 3350.0000 | -10.00 | (-0.30%) | 1 | 67 000 |
| 30.01.2026 09:17:37 | 12 | 3346.0000 | -14.00 | (-0.42%) | 2 | 133 840 |
| 30.01.2026 09:17:37 | 11 | 3348.0000 | -12.00 | (-0.36%) | 2 | 133 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:17:37 | 10 | 3349.0000 | -11.00 | (-0.33%) | 1 | 66 980 |
| 30.01.2026 09:15:24 | 9 | 3352.0000 | -8.00 | (-0.24%) | 3 | 201 120 |
| 30.01.2026 09:15:24 | 8 | 3349.0000 | -11.00 | (-0.33%) | 2 | 133 960 |
| 30.01.2026 09:11:24 | 7 | 3343.0000 | -17.00 | (-0.51%) | 1 | 66 860 |
| 30.01.2026 09:10:52 | 6 | 3342.0000 | -18.00 | (-0.54%) | 1 | 66 840 |
| 30.01.2026 09:10:26 | 5 | 3340.0000 | -20.00 | (-0.60%) | 1 | 66 800 |
| 30.01.2026 09:08:11 | 4 | 3352.0000 | -8.00 | (-0.24%) | 1 | 67 040 |
| 30.01.2026 09:05:05 | 3 | 3360.0000 | 0.00 | (0.00%) | 1 | 67 200 |
| 30.01.2026 09:04:19 | 2 | 3360.0000 | 0.00 | (0.00%) | 1 | 67 200 |
| 30.01.2026 08:45:00 | 1 | 3346.0000 | -14.00 | (-0.42%) | 1 | 66 920 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 86 | 3360.0000 | -6.00 | (-0.18%) | 1 | 67 200 |
| 29.01.2026 16:44:50 | 85 | 3370.0000 | +4.00 | (+0.12%) | 1 | 67 400 |
| 29.01.2026 16:42:26 | 84 | 3369.0000 | +3.00 | (+0.09%) | 1 | 67 380 |
| 29.01.2026 16:42:24 | 83 | 3370.0000 | +4.00 | (+0.12%) | 1 | 67 400 |
| 29.01.2026 16:42:10 | 82 | 3369.0000 | +3.00 | (+0.09%) | 1 | 67 380 |
| 29.01.2026 16:38:38 | 81 | 3373.0000 | +7.00 | (+0.21%) | 1 | 67 460 |
| 29.01.2026 16:37:54 | 80 | 3374.0000 | +8.00 | (+0.24%) | 1 | 67 480 |
| 29.01.2026 16:37:23 | 79 | 3377.0000 | +11.00 | (+0.33%) | 1 | 67 540 |
| 29.01.2026 16:32:45 | 78 | 3380.0000 | +14.00 | (+0.42%) | 1 | 67 600 |
| 29.01.2026 16:30:03 | 77 | 3386.0000 | +20.00 | (+0.59%) | 1 | 67 720 |
| 29.01.2026 16:28:01 | 76 | 3388.0000 | +22.00 | (+0.65%) | 1 | 67 760 |
| 29.01.2026 16:27:40 | 75 | 3390.0000 | +24.00 | (+0.71%) | 1 | 67 800 |
| 29.01.2026 16:27:28 | 74 | 3393.0000 | +27.00 | (+0.80%) | 1 | 67 860 |
| 29.01.2026 16:24:10 | 73 | 3395.0000 | +29.00 | (+0.86%) | 1 | 67 900 |
| 29.01.2026 16:23:14 | 72 | 3393.0000 | +27.00 | (+0.80%) | 1 | 67 860 |
| 29.01.2026 16:22:41 | 71 | 3397.0000 | +31.00 | (+0.92%) | 1 | 67 940 |
| 29.01.2026 16:21:04 | 70 | 3389.0000 | +23.00 | (+0.68%) | 1 | 67 780 |
| 29.01.2026 16:20:28 | 69 | 3390.0000 | +24.00 | (+0.71%) | 1 | 67 800 |
| 29.01.2026 16:19:47 | 68 | 3394.0000 | +28.00 | (+0.83%) | 1 | 67 880 |
| 29.01.2026 16:16:16 | 67 | 3400.0000 | +34.00 | (+1.01%) | 1 | 68 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:09:23 | 66 | 3401.0000 | +35.00 | (+1.04%) | 1 | 68 020 |
| 29.01.2026 16:00:40 | 65 | 3403.0000 | +37.00 | (+1.10%) | 1 | 68 060 |
| 29.01.2026 16:00:08 | 64 | 3407.0000 | +41.00 | (+1.22%) | 1 | 68 140 |
| 29.01.2026 15:57:25 | 63 | 3410.0000 | +44.00 | (+1.31%) | 1 | 68 200 |
| 29.01.2026 15:54:31 | 62 | 3414.0000 | +48.00 | (+1.43%) | 1 | 68 280 |
| 29.01.2026 15:53:10 | 61 | 3415.0000 | +49.00 | (+1.46%) | 1 | 68 300 |
| 29.01.2026 15:50:16 | 60 | 3423.0000 | +57.00 | (+1.69%) | 1 | 68 460 |
| 29.01.2026 15:47:19 | 59 | 3425.0000 | +59.00 | (+1.75%) | 1 | 68 500 |
| 29.01.2026 15:21:48 | 58 | 3429.0000 | +63.00 | (+1.87%) | 1 | 68 580 |
| 29.01.2026 15:18:43 | 57 | 3429.0000 | +63.00 | (+1.87%) | 1 | 68 580 |
| 29.01.2026 14:10:01 | 56 | 3438.0000 | +72.00 | (+2.14%) | 6 | 412 560 |
| 29.01.2026 14:09:43 | 55 | 3438.0000 | +72.00 | (+2.14%) | 1 | 68 760 |
| 29.01.2026 14:07:21 | 54 | 3438.0000 | +72.00 | (+2.14%) | 2 | 137 520 |
| 29.01.2026 14:07:21 | 53 | 3438.0000 | +72.00 | (+2.14%) | 10 | 687 600 |
| 29.01.2026 14:07:21 | 52 | 3438.0000 | +72.00 | (+2.14%) | 1 | 68 760 |
| 29.01.2026 13:39:03 | 51 | 3439.0000 | +73.00 | (+2.17%) | 1 | 68 780 |
| 29.01.2026 13:39:03 | 50 | 3438.0000 | +72.00 | (+2.14%) | 1 | 68 760 |
| 29.01.2026 13:39:03 | 49 | 3435.0000 | +69.00 | (+2.05%) | 1 | 68 700 |
| 29.01.2026 13:31:47 | 48 | 3430.0000 | +64.00 | (+1.90%) | 2 | 137 200 |
| 29.01.2026 13:10:17 | 47 | 3425.0000 | +59.00 | (+1.75%) | 1 | 68 500 |
| 29.01.2026 13:00:22 | 46 | 3421.0000 | +55.00 | (+1.63%) | 1 | 68 420 |
| 29.01.2026 12:55:50 | 45 | 3416.0000 | +50.00 | (+1.49%) | 1 | 68 320 |
| 29.01.2026 12:45:44 | 44 | 3418.0000 | +52.00 | (+1.54%) | 1 | 68 360 |
| 29.01.2026 12:04:03 | 43 | 3409.0000 | +43.00 | (+1.28%) | 1 | 68 180 |
| 29.01.2026 12:03:04 | 42 | 3410.0000 | +44.00 | (+1.31%) | 1 | 68 200 |
| 29.01.2026 12:02:17 | 41 | 3410.0000 | +44.00 | (+1.31%) | 3 | 204 600 |
| 29.01.2026 11:58:47 | 40 | 3410.0000 | +44.00 | (+1.31%) | 1 | 68 200 |
| 29.01.2026 11:56:59 | 39 | 3410.0000 | +44.00 | (+1.31%) | 1 | 68 200 |
| 29.01.2026 11:22:34 | 38 | 3415.0000 | +49.00 | (+1.46%) | 2 | 136 600 |
| 29.01.2026 10:30:41 | 37 | 3414.0000 | +48.00 | (+1.43%) | 1 | 68 280 |
| 29.01.2026 10:12:18 | 36 | 3413.0000 | +47.00 | (+1.40%) | 4 | 273 040 |
| 29.01.2026 09:54:03 | 35 | 3414.0000 | +48.00 | (+1.43%) | 1 | 68 280 |
| 29.01.2026 09:53:36 | 34 | 3415.0000 | +49.00 | (+1.46%) | 1 | 68 300 |
| 29.01.2026 09:47:02 | 33 | 3418.0000 | +52.00 | (+1.54%) | 1 | 68 360 |
| 29.01.2026 09:46:41 | 32 | 3418.0000 | +52.00 | (+1.54%) | 1 | 68 360 |
| 29.01.2026 09:45:22 | 31 | 3418.0000 | +52.00 | (+1.54%) | 1 | 68 360 |
| 29.01.2026 09:45:09 | 30 | 3418.0000 | +52.00 | (+1.54%) | 1 | 68 360 |
| 29.01.2026 09:44:49 | 29 | 3418.0000 | +52.00 | (+1.54%) | 2 | 136 720 |
| 29.01.2026 09:44:32 | 28 | 3418.0000 | +52.00 | (+1.54%) | 1 | 68 360 |
| 29.01.2026 09:43:28 | 27 | 3418.0000 | +52.00 | (+1.54%) | 1 | 68 360 |
Z ostatnich 5 dni
