Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2620
3292.00+56.00(+1.73%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:02 | 36 | 3292.0000 | +56.00 | (+1.73%) | 2 | 131 680 |
| 16:07:26 | 35 | 3289.0000 | +53.00 | (+1.64%) | 1 | 65 780 |
| 15:05:59 | 34 | 3281.0000 | +45.00 | (+1.39%) | 1 | 65 620 |
| 14:33:35 | 33 | 3281.0000 | +45.00 | (+1.39%) | 1 | 65 620 |
| 14:33:13 | 32 | 3281.0000 | +45.00 | (+1.39%) | 1 | 65 620 |
| 14:32:56 | 31 | 3281.0000 | +45.00 | (+1.39%) | 2 | 131 240 |
| 14:32:53 | 30 | 3281.0000 | +45.00 | (+1.39%) | 1 | 65 620 |
| 14:32:41 | 29 | 3283.0000 | +47.00 | (+1.45%) | 1 | 65 660 |
| 13:29:36 | 28 | 3281.0000 | +45.00 | (+1.39%) | 2 | 131 240 |
| 13:18:35 | 27 | 3282.0000 | +46.00 | (+1.42%) | 5 | 328 200 |
| 12:08:46 | 26 | 3286.0000 | +50.00 | (+1.55%) | 5 | 328 600 |
| 11:21:02 | 25 | 3279.0000 | +43.00 | (+1.33%) | 4 | 262 320 |
| 11:20:37 | 24 | 3279.0000 | +43.00 | (+1.33%) | 2 | 131 160 |
| 10:08:21 | 23 | 3276.0000 | +40.00 | (+1.24%) | 1 | 65 520 |
| 10:00:19 | 22 | 3284.0000 | +48.00 | (+1.48%) | 1 | 65 680 |
| 09:32:19 | 21 | 3282.0000 | +46.00 | (+1.42%) | 9 | 590 760 |
| 09:28:40 | 20 | 3280.0000 | +44.00 | (+1.36%) | 2 | 131 200 |
| 09:28:30 | 19 | 3280.0000 | +44.00 | (+1.36%) | 1 | 65 600 |
| 09:24:17 | 18 | 3277.0000 | +41.00 | (+1.27%) | 1 | 65 540 |
| 09:24:03 | 17 | 3281.0000 | +45.00 | (+1.39%) | 1 | 65 620 |
| 09:22:52 | 16 | 3283.0000 | +47.00 | (+1.45%) | 1 | 65 660 |
| 09:21:29 | 15 | 3278.0000 | +42.00 | (+1.30%) | 1 | 65 560 |
| 09:15:35 | 14 | 3284.0000 | +48.00 | (+1.48%) | 1 | 65 680 |
| 09:15:21 | 13 | 3285.0000 | +49.00 | (+1.51%) | 1 | 65 700 |
| 09:15:21 | 12 | 3285.0000 | +49.00 | (+1.51%) | 1 | 65 700 |
| 09:15:21 | 11 | 3285.0000 | +49.00 | (+1.51%) | 1 | 65 700 |
| 09:15:11 | 10 | 3284.0000 | +48.00 | (+1.48%) | 1 | 65 680 |
| 09:15:09 | 9 | 3284.0000 | +48.00 | (+1.48%) | 1 | 65 680 |
| 09:11:50 | 8 | 3279.0000 | +43.00 | (+1.33%) | 1 | 65 580 |
| 09:02:04 | 7 | 3269.0000 | +33.00 | (+1.02%) | 1 | 65 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:13 | 6 | 3261.0000 | +25.00 | (+0.77%) | 3 | 195 660 |
| 09:01:02 | 5 | 3261.0000 | +25.00 | (+0.77%) | 2 | 130 440 |
| 09:00:58 | 4 | 3261.0000 | +25.00 | (+0.77%) | 1 | 65 220 |
| 09:00:22 | 3 | 3261.0000 | +25.00 | (+0.77%) | 5 | 326 100 |
| 08:59:59 | 2 | 3261.0000 | +25.00 | (+0.77%) | 2 | 130 440 |
| 08:59:59 | 1 | 3261.0000 | +25.00 | (+0.77%) | 2 | 130 440 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 36 | 3236.0000 | -27.00 | (-0.83%) | 1 | 64 720 |
| 05.01.2026 16:40:16 | 35 | 3245.0000 | -18.00 | (-0.55%) | 1 | 64 900 |
| 05.01.2026 16:40:16 | 34 | 3246.0000 | -17.00 | (-0.52%) | 1 | 64 920 |
| 05.01.2026 16:39:53 | 33 | 3247.0000 | -16.00 | (-0.49%) | 1 | 64 940 |
| 05.01.2026 16:23:24 | 32 | 3258.0000 | -5.00 | (-0.15%) | 7 | 456 120 |
| 05.01.2026 16:23:24 | 31 | 3258.0000 | -5.00 | (-0.15%) | 1 | 65 160 |
| 05.01.2026 15:32:41 | 30 | 3249.0000 | -14.00 | (-0.43%) | 1 | 64 980 |
| 05.01.2026 15:30:39 | 29 | 3249.0000 | -14.00 | (-0.43%) | 1 | 64 980 |
| 05.01.2026 13:32:36 | 28 | 3244.0000 | -19.00 | (-0.58%) | 1 | 64 880 |
| 05.01.2026 13:19:10 | 27 | 3249.0000 | -14.00 | (-0.43%) | 1 | 64 980 |
| 05.01.2026 13:16:48 | 26 | 3250.0000 | -13.00 | (-0.40%) | 1 | 65 000 |
| 05.01.2026 13:05:03 | 25 | 3255.0000 | -8.00 | (-0.25%) | 1 | 65 100 |
| 05.01.2026 13:03:33 | 24 | 3254.0000 | -9.00 | (-0.28%) | 2 | 130 160 |
| 05.01.2026 11:26:39 | 23 | 3256.0000 | -7.00 | (-0.21%) | 1 | 65 120 |
| 05.01.2026 10:08:01 | 22 | 3257.0000 | -6.00 | (-0.18%) | 1 | 65 140 |
| 05.01.2026 09:52:43 | 21 | 3258.0000 | -5.00 | (-0.15%) | 1 | 65 160 |
| 05.01.2026 09:26:28 | 20 | 3259.0000 | -4.00 | (-0.12%) | 1 | 65 180 |
| 05.01.2026 09:26:28 | 19 | 3260.0000 | -3.00 | (-0.09%) | 1 | 65 200 |
| 05.01.2026 09:18:58 | 18 | 3266.0000 | +3.00 | (+0.09%) | 1 | 65 320 |
| 05.01.2026 09:16:08 | 17 | 3266.0000 | +3.00 | (+0.09%) | 1 | 65 320 |
| 05.01.2026 09:10:05 | 16 | 3271.0000 | +8.00 | (+0.25%) | 1 | 65 420 |
| 05.01.2026 09:03:35 | 15 | 3269.0000 | +6.00 | (+0.18%) | 1 | 65 380 |
| 05.01.2026 09:02:55 | 14 | 3277.0000 | +14.00 | (+0.43%) | 2 | 131 080 |
| 05.01.2026 09:02:34 | 13 | 3277.0000 | +14.00 | (+0.43%) | 1 | 65 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 09:02:28 | 12 | 3277.0000 | +14.00 | (+0.43%) | 1 | 65 540 |
| 05.01.2026 09:01:33 | 11 | 3277.0000 | +14.00 | (+0.43%) | 5 | 327 700 |
| 05.01.2026 09:01:05 | 10 | 3277.0000 | +14.00 | (+0.43%) | 1 | 65 540 |
| 05.01.2026 09:00:59 | 9 | 3277.0000 | +14.00 | (+0.43%) | 2 | 131 080 |
| 05.01.2026 08:50:54 | 8 | 3276.0000 | +13.00 | (+0.40%) | 1 | 65 520 |
| 05.01.2026 08:49:57 | 7 | 3273.0000 | +10.00 | (+0.31%) | 1 | 65 460 |
| 05.01.2026 08:49:27 | 6 | 3273.0000 | +10.00 | (+0.31%) | 1 | 65 460 |
| 05.01.2026 08:47:52 | 5 | 3280.0000 | +17.00 | (+0.52%) | 1 | 65 600 |
| 05.01.2026 08:46:54 | 4 | 3273.0000 | +10.00 | (+0.31%) | 1 | 65 460 |
| 05.01.2026 08:46:35 | 3 | 3280.0000 | +17.00 | (+0.52%) | 1 | 65 600 |
| 05.01.2026 08:45:00 | 2 | 3270.0000 | +7.00 | (+0.21%) | 1 | 65 400 |
| 05.01.2026 08:45:00 | 1 | 3270.0000 | +7.00 | (+0.21%) | 1 | 65 400 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:04:38 | 79 | 3263.0000 | +74.00 | (+2.32%) | 1 | 65 260 |
| 02.01.2026 17:04:38 | 78 | 3263.0000 | +74.00 | (+2.32%) | 1 | 65 260 |
| 02.01.2026 17:04:07 | 77 | 3263.0000 | +74.00 | (+2.32%) | 1 | 65 260 |
| 02.01.2026 17:02:31 | 76 | 3263.0000 | +74.00 | (+2.32%) | 1 | 65 260 |
| 02.01.2026 17:00:00 | 75 | 3263.0000 | +74.00 | (+2.32%) | 1 | 65 260 |
| 02.01.2026 17:00:00 | 74 | 3263.0000 | +74.00 | (+2.32%) | 1 | 65 260 |
| 02.01.2026 17:00:00 | 73 | 3263.0000 | +74.00 | (+2.32%) | 2 | 130 520 |
| 02.01.2026 17:00:00 | 72 | 3263.0000 | +74.00 | (+2.32%) | 1 | 65 260 |
| 02.01.2026 16:35:55 | 71 | 3264.0000 | +75.00 | (+2.35%) | 1 | 65 280 |
| 02.01.2026 16:35:06 | 70 | 3260.0000 | +71.00 | (+2.23%) | 1 | 65 200 |
| 02.01.2026 16:35:06 | 69 | 3260.0000 | +71.00 | (+2.23%) | 1 | 65 200 |
| 02.01.2026 16:32:19 | 68 | 3256.0000 | +67.00 | (+2.10%) | 1 | 65 120 |
| 02.01.2026 16:27:23 | 67 | 3257.0000 | +68.00 | (+2.13%) | 1 | 65 140 |
| 02.01.2026 15:53:01 | 66 | 3258.0000 | +69.00 | (+2.16%) | 1 | 65 160 |
| 02.01.2026 15:49:12 | 65 | 3256.0000 | +67.00 | (+2.10%) | 2 | 130 240 |
| 02.01.2026 15:45:18 | 64 | 3256.0000 | +67.00 | (+2.10%) | 3 | 195 360 |
| 02.01.2026 15:44:06 | 63 | 3253.0000 | +64.00 | (+2.01%) | 1 | 65 060 |
| 02.01.2026 15:26:12 | 62 | 3246.0000 | +57.00 | (+1.79%) | 2 | 129 840 |
| 02.01.2026 15:26:12 | 61 | 3246.0000 | +57.00 | (+1.79%) | 1 | 64 920 |
| 02.01.2026 15:18:18 | 60 | 3247.0000 | +58.00 | (+1.82%) | 1 | 64 940 |
| 02.01.2026 15:08:33 | 59 | 3246.0000 | +57.00 | (+1.79%) | 1 | 64 920 |
| 02.01.2026 15:04:13 | 58 | 3243.0000 | +54.00 | (+1.69%) | 1 | 64 860 |
| 02.01.2026 14:41:57 | 57 | 3244.0000 | +55.00 | (+1.72%) | 1 | 64 880 |
| 02.01.2026 14:33:34 | 56 | 3244.0000 | +55.00 | (+1.72%) | 1 | 64 880 |
| 02.01.2026 14:24:05 | 55 | 3245.0000 | +56.00 | (+1.76%) | 3 | 194 700 |
| 02.01.2026 14:23:52 | 54 | 3245.0000 | +56.00 | (+1.76%) | 1 | 64 900 |
| 02.01.2026 14:23:49 | 53 | 3245.0000 | +56.00 | (+1.76%) | 1 | 64 900 |
| 02.01.2026 14:13:05 | 52 | 3236.0000 | +47.00 | (+1.47%) | 1 | 64 720 |
Z ostatnich 5 dni
