Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2520
3080.00+16.00(+0.52%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:04:53 | 11121 | 3080.0000 | +16.00 | (+0.52%) | 3 | 184 800 |
| 12.12.2025 17:04:53 | 11120 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:04:53 | 11119 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:04:28 | 11118 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:04:24 | 11117 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:04:17 | 11116 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:04:04 | 11115 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:03:45 | 11114 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:03:45 | 11113 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:03:45 | 11112 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:03:45 | 11111 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:03:45 | 11110 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:03:31 | 11109 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:03:31 | 11108 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:03:31 | 11107 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:24 | 11106 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:13 | 11105 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:11 | 11104 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:09 | 11103 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:08 | 11102 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:04 | 11101 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:02 | 11100 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:02 | 11099 | 3080.0000 | +16.00 | (+0.52%) | 5 | 308 000 |
| 12.12.2025 17:02:02 | 11098 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:02 | 11097 | 3080.0000 | +16.00 | (+0.52%) | 10 | 616 000 |
| 12.12.2025 17:02:02 | 11096 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:02 | 11095 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:02:02 | 11094 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:58 | 11093 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:58 | 11092 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:01:54 | 11091 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:45 | 11090 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:39 | 11089 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:36 | 11088 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:01:34 | 11087 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:31 | 11086 | 3080.0000 | +16.00 | (+0.52%) | 3 | 184 800 |
| 12.12.2025 17:01:21 | 11085 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:19 | 11084 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:16 | 11083 | 3080.0000 | +16.00 | (+0.52%) | 8 | 492 800 |
| 12.12.2025 17:01:16 | 11082 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:01:09 | 11081 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:09 | 11080 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:01:09 | 11079 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:09 | 11078 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:09 | 11077 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:01:05 | 11076 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:01:02 | 11075 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:02 | 11074 | 3080.0000 | +16.00 | (+0.52%) | 3 | 184 800 |
| 12.12.2025 17:01:02 | 11073 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:02 | 11072 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:01:02 | 11071 | 3080.0000 | +16.00 | (+0.52%) | 4 | 246 400 |
| 12.12.2025 17:00:49 | 11070 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:49 | 11069 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:49 | 11068 | 3080.0000 | +16.00 | (+0.52%) | 3 | 184 800 |
| 12.12.2025 17:00:49 | 11067 | 3080.0000 | +16.00 | (+0.52%) | 5 | 308 000 |
| 12.12.2025 17:00:45 | 11066 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:45 | 11065 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:45 | 11064 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:41 | 11063 | 3080.0000 | +16.00 | (+0.52%) | 16 | 985 600 |
| 12.12.2025 17:00:41 | 11062 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:41 | 11061 | 3080.0000 | +16.00 | (+0.52%) | 13 | 800 800 |
| 12.12.2025 17:00:00 | 11060 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:00:00 | 11059 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11058 | 3080.0000 | +16.00 | (+0.52%) | 7 | 431 200 |
| 12.12.2025 17:00:00 | 11057 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11056 | 3080.0000 | +16.00 | (+0.52%) | 3 | 184 800 |
| 12.12.2025 17:00:00 | 11055 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11054 | 3080.0000 | +16.00 | (+0.52%) | 13 | 800 800 |
| 12.12.2025 17:00:00 | 11053 | 3080.0000 | +16.00 | (+0.52%) | 50 | 3 080 000 |
| 12.12.2025 17:00:00 | 11052 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11051 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11050 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11049 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11048 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11047 | 3080.0000 | +16.00 | (+0.52%) | 4 | 246 400 |
| 12.12.2025 17:00:00 | 11046 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11045 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11044 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11043 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11042 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11041 | 3080.0000 | +16.00 | (+0.52%) | 3 | 184 800 |
| 12.12.2025 17:00:00 | 11040 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:00:00 | 11039 | 3080.0000 | +16.00 | (+0.52%) | 6 | 369 600 |
| 12.12.2025 17:00:00 | 11038 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11037 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11036 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11035 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11034 | 3080.0000 | +16.00 | (+0.52%) | 4 | 246 400 |
| 12.12.2025 17:00:00 | 11033 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11032 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11031 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11030 | 3080.0000 | +16.00 | (+0.52%) | 5 | 308 000 |
| 12.12.2025 17:00:00 | 11029 | 3080.0000 | +16.00 | (+0.52%) | 2 | 123 200 |
| 12.12.2025 17:00:00 | 11028 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11027 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11026 | 3080.0000 | +16.00 | (+0.52%) | 4 | 246 400 |
| 12.12.2025 17:00:00 | 11025 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11024 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11023 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
| 12.12.2025 17:00:00 | 11022 | 3080.0000 | +16.00 | (+0.52%) | 1 | 61 600 |
Z ostatnich 5 dni
