Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H26
8916.00-146.00(-1.61%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:54 | 240 | 8916.0000 | -146.00 | (-1.61%) | 1 | 89 160 |
| 13.02.2026 17:00:00 | 239 | 8916.0000 | -146.00 | (-1.61%) | 2 | 178 320 |
| 13.02.2026 17:00:00 | 238 | 8916.0000 | -146.00 | (-1.61%) | 1 | 89 160 |
| 13.02.2026 17:00:00 | 237 | 8916.0000 | -146.00 | (-1.61%) | 1 | 89 160 |
| 13.02.2026 17:00:00 | 236 | 8916.0000 | -146.00 | (-1.61%) | 1 | 89 160 |
| 13.02.2026 16:49:48 | 235 | 8909.0000 | -153.00 | (-1.69%) | 2 | 178 180 |
| 13.02.2026 16:49:33 | 234 | 8909.0000 | -153.00 | (-1.69%) | 1 | 89 090 |
| 13.02.2026 16:49:33 | 233 | 8908.0000 | -154.00 | (-1.70%) | 1 | 89 080 |
| 13.02.2026 16:48:59 | 232 | 8905.0000 | -157.00 | (-1.73%) | 2 | 178 100 |
| 13.02.2026 16:48:59 | 231 | 8905.0000 | -157.00 | (-1.73%) | 1 | 89 050 |
| 13.02.2026 16:48:31 | 230 | 8906.0000 | -156.00 | (-1.72%) | 1 | 89 060 |
| 13.02.2026 16:47:08 | 229 | 8905.0000 | -157.00 | (-1.73%) | 1 | 89 050 |
| 13.02.2026 16:47:08 | 228 | 8905.0000 | -157.00 | (-1.73%) | 1 | 89 050 |
| 13.02.2026 16:47:08 | 227 | 8904.0000 | -158.00 | (-1.74%) | 1 | 89 040 |
| 13.02.2026 16:41:36 | 226 | 8905.0000 | -157.00 | (-1.73%) | 1 | 89 050 |
| 13.02.2026 16:39:54 | 225 | 8903.0000 | -159.00 | (-1.75%) | 1 | 89 030 |
| 13.02.2026 16:39:33 | 224 | 8900.0000 | -162.00 | (-1.79%) | 2 | 178 000 |
| 13.02.2026 16:39:33 | 223 | 8900.0000 | -162.00 | (-1.79%) | 2 | 178 000 |
| 13.02.2026 16:39:33 | 222 | 8900.0000 | -162.00 | (-1.79%) | 1 | 89 000 |
| 13.02.2026 16:36:32 | 221 | 8898.0000 | -164.00 | (-1.81%) | 1 | 88 980 |
| 13.02.2026 16:30:14 | 220 | 8893.0000 | -169.00 | (-1.86%) | 1 | 88 930 |
| 13.02.2026 16:26:37 | 219 | 8890.0000 | -172.00 | (-1.90%) | 1 | 88 900 |
| 13.02.2026 16:24:58 | 218 | 8890.0000 | -172.00 | (-1.90%) | 1 | 88 900 |
| 13.02.2026 16:24:48 | 217 | 8884.0000 | -178.00 | (-1.96%) | 1 | 88 840 |
| 13.02.2026 16:21:03 | 216 | 8880.0000 | -182.00 | (-2.01%) | 1 | 88 800 |
| 13.02.2026 16:17:13 | 215 | 8880.0000 | -182.00 | (-2.01%) | 1 | 88 800 |
| 13.02.2026 16:17:09 | 214 | 8881.0000 | -181.00 | (-2.00%) | 1 | 88 810 |
| 13.02.2026 16:13:24 | 213 | 8884.0000 | -178.00 | (-1.96%) | 1 | 88 840 |
| 13.02.2026 16:13:24 | 212 | 8884.0000 | -178.00 | (-1.96%) | 1 | 88 840 |
| 13.02.2026 16:08:38 | 211 | 8879.0000 | -183.00 | (-2.02%) | 1 | 88 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:05:35 | 210 | 8878.0000 | -184.00 | (-2.03%) | 1 | 88 780 |
| 13.02.2026 16:03:16 | 209 | 8874.0000 | -188.00 | (-2.07%) | 1 | 88 740 |
| 13.02.2026 16:00:34 | 208 | 8866.0000 | -196.00 | (-2.16%) | 1 | 88 660 |
| 13.02.2026 15:59:45 | 207 | 8877.0000 | -185.00 | (-2.04%) | 1 | 88 770 |
| 13.02.2026 15:59:45 | 206 | 8877.0000 | -185.00 | (-2.04%) | 1 | 88 770 |
| 13.02.2026 15:59:13 | 205 | 8878.0000 | -184.00 | (-2.03%) | 1 | 88 780 |
| 13.02.2026 15:55:12 | 204 | 8875.0000 | -187.00 | (-2.06%) | 1 | 88 750 |
| 13.02.2026 15:50:17 | 203 | 8888.0000 | -174.00 | (-1.92%) | 1 | 88 880 |
| 13.02.2026 15:47:50 | 202 | 8900.0000 | -162.00 | (-1.79%) | 1 | 89 000 |
| 13.02.2026 15:47:10 | 201 | 8894.0000 | -168.00 | (-1.85%) | 1 | 88 940 |
| 13.02.2026 15:46:48 | 200 | 8899.0000 | -163.00 | (-1.80%) | 1 | 88 990 |
| 13.02.2026 15:43:30 | 199 | 8884.0000 | -178.00 | (-1.96%) | 1 | 88 840 |
| 13.02.2026 15:43:30 | 198 | 8882.0000 | -180.00 | (-1.99%) | 1 | 88 820 |
| 13.02.2026 15:43:00 | 197 | 8884.0000 | -178.00 | (-1.96%) | 1 | 88 840 |
| 13.02.2026 15:41:25 | 196 | 8880.0000 | -182.00 | (-2.01%) | 1 | 88 800 |
| 13.02.2026 15:35:43 | 195 | 8898.0000 | -164.00 | (-1.81%) | 1 | 88 980 |
| 13.02.2026 15:35:43 | 194 | 8898.0000 | -164.00 | (-1.81%) | 1 | 88 980 |
| 13.02.2026 15:34:02 | 193 | 8894.0000 | -168.00 | (-1.85%) | 1 | 88 940 |
| 13.02.2026 15:31:50 | 192 | 8896.0000 | -166.00 | (-1.83%) | 1 | 88 960 |
| 13.02.2026 15:27:06 | 191 | 8892.0000 | -170.00 | (-1.88%) | 1 | 88 920 |
| 13.02.2026 15:23:00 | 190 | 8887.0000 | -175.00 | (-1.93%) | 1 | 88 870 |
| 13.02.2026 15:16:51 | 189 | 8893.0000 | -169.00 | (-1.86%) | 1 | 88 930 |
| 13.02.2026 15:10:35 | 188 | 8894.0000 | -168.00 | (-1.85%) | 1 | 88 940 |
| 13.02.2026 15:09:19 | 187 | 8894.0000 | -168.00 | (-1.85%) | 1 | 88 940 |
| 13.02.2026 15:08:28 | 186 | 8897.0000 | -165.00 | (-1.82%) | 1 | 88 970 |
| 13.02.2026 15:05:03 | 185 | 8894.0000 | -168.00 | (-1.85%) | 1 | 88 940 |
| 13.02.2026 15:01:32 | 184 | 8887.0000 | -175.00 | (-1.93%) | 1 | 88 870 |
| 13.02.2026 14:58:09 | 183 | 8903.0000 | -159.00 | (-1.75%) | 1 | 89 030 |
| 13.02.2026 14:55:11 | 182 | 8908.0000 | -154.00 | (-1.70%) | 1 | 89 080 |
| 13.02.2026 14:53:38 | 181 | 8884.0000 | -178.00 | (-1.96%) | 1 | 88 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:53:01 | 180 | 8888.0000 | -174.00 | (-1.92%) | 1 | 88 880 |
| 13.02.2026 14:50:12 | 179 | 8879.0000 | -183.00 | (-2.02%) | 1 | 88 790 |
| 13.02.2026 14:45:26 | 178 | 8882.0000 | -180.00 | (-1.99%) | 1 | 88 820 |
| 13.02.2026 14:40:04 | 177 | 8883.0000 | -179.00 | (-1.98%) | 1 | 88 830 |
| 13.02.2026 14:37:52 | 176 | 8884.0000 | -178.00 | (-1.96%) | 1 | 88 840 |
| 13.02.2026 14:30:17 | 175 | 8880.0000 | -182.00 | (-2.01%) | 1 | 88 800 |
| 13.02.2026 14:30:17 | 174 | 8880.0000 | -182.00 | (-2.01%) | 1 | 88 800 |
| 13.02.2026 14:30:16 | 173 | 8880.0000 | -182.00 | (-2.01%) | 1 | 88 800 |
| 13.02.2026 14:27:22 | 172 | 8876.0000 | -186.00 | (-2.05%) | 1 | 88 760 |
| 13.02.2026 14:21:36 | 171 | 8876.0000 | -186.00 | (-2.05%) | 1 | 88 760 |
| 13.02.2026 14:18:36 | 170 | 8873.0000 | -189.00 | (-2.09%) | 1 | 88 730 |
| 13.02.2026 14:17:58 | 169 | 8875.0000 | -187.00 | (-2.06%) | 1 | 88 750 |
| 13.02.2026 14:14:09 | 168 | 8880.0000 | -182.00 | (-2.01%) | 1 | 88 800 |
| 13.02.2026 14:11:28 | 167 | 8877.0000 | -185.00 | (-2.04%) | 1 | 88 770 |
| 13.02.2026 14:08:37 | 166 | 8880.0000 | -182.00 | (-2.01%) | 1 | 88 800 |
| 13.02.2026 14:07:52 | 165 | 8881.0000 | -181.00 | (-2.00%) | 1 | 88 810 |
| 13.02.2026 14:03:14 | 164 | 8888.0000 | -174.00 | (-1.92%) | 1 | 88 880 |
| 13.02.2026 14:03:14 | 163 | 8888.0000 | -174.00 | (-1.92%) | 1 | 88 880 |
| 13.02.2026 14:02:30 | 162 | 8888.0000 | -174.00 | (-1.92%) | 1 | 88 880 |
| 13.02.2026 13:57:08 | 161 | 8892.0000 | -170.00 | (-1.88%) | 1 | 88 920 |
| 13.02.2026 13:51:46 | 160 | 8894.0000 | -168.00 | (-1.85%) | 1 | 88 940 |
| 13.02.2026 13:46:24 | 159 | 8898.0000 | -164.00 | (-1.81%) | 1 | 88 980 |
| 13.02.2026 13:38:35 | 158 | 8902.0000 | -160.00 | (-1.77%) | 1 | 89 020 |
| 13.02.2026 13:36:09 | 157 | 8911.0000 | -151.00 | (-1.67%) | 1 | 89 110 |
| 13.02.2026 13:32:33 | 156 | 8903.0000 | -159.00 | (-1.75%) | 1 | 89 030 |
| 13.02.2026 13:30:13 | 155 | 8896.0000 | -166.00 | (-1.83%) | 1 | 88 960 |
| 13.02.2026 13:29:06 | 154 | 8894.0000 | -168.00 | (-1.85%) | 1 | 88 940 |
| 13.02.2026 13:22:21 | 153 | 8899.0000 | -163.00 | (-1.80%) | 1 | 88 990 |
| 13.02.2026 13:19:34 | 152 | 8890.0000 | -172.00 | (-1.90%) | 1 | 88 900 |
| 13.02.2026 13:12:46 | 151 | 8894.0000 | -168.00 | (-1.85%) | 1 | 88 940 |
| 13.02.2026 13:12:34 | 150 | 8891.0000 | -171.00 | (-1.89%) | 1 | 88 910 |
| 13.02.2026 13:09:49 | 149 | 8900.0000 | -162.00 | (-1.79%) | 1 | 89 000 |
| 13.02.2026 13:09:49 | 148 | 8900.0000 | -162.00 | (-1.79%) | 1 | 89 000 |
| 13.02.2026 13:09:49 | 147 | 8900.0000 | -162.00 | (-1.79%) | 1 | 89 000 |
| 13.02.2026 13:08:03 | 146 | 8907.0000 | -155.00 | (-1.71%) | 1 | 89 070 |
| 13.02.2026 13:06:17 | 145 | 8909.0000 | -153.00 | (-1.69%) | 1 | 89 090 |
| 13.02.2026 13:01:14 | 144 | 8916.0000 | -146.00 | (-1.61%) | 1 | 89 160 |
| 13.02.2026 13:00:59 | 143 | 8916.0000 | -146.00 | (-1.61%) | 1 | 89 160 |
| 13.02.2026 13:00:53 | 142 | 8913.0000 | -149.00 | (-1.64%) | 1 | 89 130 |
| 13.02.2026 12:58:02 | 141 | 8916.0000 | -146.00 | (-1.61%) | 1 | 89 160 |
Z ostatnich 5 dni
