Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H26
8725.00+109.00(+1.27%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:01:58 | 226 | 8725.0000 | +109.00 | (+1.27%) | 1 | 87 250 |
| 09.01.2026 17:00:00 | 225 | 8725.0000 | +109.00 | (+1.27%) | 1 | 87 250 |
| 09.01.2026 17:00:00 | 224 | 8725.0000 | +109.00 | (+1.27%) | 1 | 87 250 |
| 09.01.2026 17:00:00 | 223 | 8725.0000 | +109.00 | (+1.27%) | 1 | 87 250 |
| 09.01.2026 17:00:00 | 222 | 8725.0000 | +109.00 | (+1.27%) | 1 | 87 250 |
| 09.01.2026 17:00:00 | 221 | 8725.0000 | +109.00 | (+1.27%) | 1 | 87 250 |
| 09.01.2026 16:45:08 | 220 | 8708.0000 | +92.00 | (+1.07%) | 1 | 87 080 |
| 09.01.2026 16:45:08 | 219 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 16:45:08 | 218 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 16:33:50 | 217 | 8718.0000 | +102.00 | (+1.18%) | 1 | 87 180 |
| 09.01.2026 16:25:34 | 216 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 16:14:23 | 215 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 16:13:49 | 214 | 8705.0000 | +89.00 | (+1.03%) | 1 | 87 050 |
| 09.01.2026 16:08:20 | 213 | 8700.0000 | +84.00 | (+0.97%) | 1 | 87 000 |
| 09.01.2026 16:05:07 | 212 | 8705.0000 | +89.00 | (+1.03%) | 1 | 87 050 |
| 09.01.2026 16:05:04 | 211 | 8701.0000 | +85.00 | (+0.99%) | 1 | 87 010 |
| 09.01.2026 16:04:37 | 210 | 8700.0000 | +84.00 | (+0.97%) | 1 | 87 000 |
| 09.01.2026 16:04:37 | 209 | 8700.0000 | +84.00 | (+0.97%) | 1 | 87 000 |
| 09.01.2026 15:51:55 | 208 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:51 | 207 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:51 | 206 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:50 | 205 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:50 | 204 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:50 | 203 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:41 | 202 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:41 | 201 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:40 | 200 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:37 | 199 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:30 | 198 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:25 | 197 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:51:25 | 196 | 8709.0000 | +93.00 | (+1.08%) | 2 | 174 180 |
| 09.01.2026 15:51:23 | 195 | 8709.0000 | +93.00 | (+1.08%) | 2 | 174 180 |
| 09.01.2026 15:51:23 | 194 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:23 | 193 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:23 | 192 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:51:23 | 191 | 8709.0000 | +93.00 | (+1.08%) | 1 | 87 090 |
| 09.01.2026 15:45:21 | 190 | 8726.0000 | +110.00 | (+1.28%) | 2 | 174 520 |
| 09.01.2026 15:45:20 | 189 | 8726.0000 | +110.00 | (+1.28%) | 4 | 349 040 |
| 09.01.2026 15:44:35 | 188 | 8726.0000 | +110.00 | (+1.28%) | 1 | 87 260 |
| 09.01.2026 15:44:35 | 187 | 8726.0000 | +110.00 | (+1.28%) | 1 | 87 260 |
| 09.01.2026 15:21:24 | 186 | 8722.0000 | +106.00 | (+1.23%) | 1 | 87 220 |
| 09.01.2026 15:21:24 | 185 | 8722.0000 | +106.00 | (+1.23%) | 1 | 87 220 |
| 09.01.2026 15:21:24 | 184 | 8722.0000 | +106.00 | (+1.23%) | 1 | 87 220 |
| 09.01.2026 15:21:18 | 183 | 8722.0000 | +106.00 | (+1.23%) | 1 | 87 220 |
| 09.01.2026 14:57:31 | 182 | 8715.0000 | +99.00 | (+1.15%) | 1 | 87 150 |
| 09.01.2026 14:56:40 | 181 | 8712.0000 | +96.00 | (+1.11%) | 1 | 87 120 |
| 09.01.2026 14:56:40 | 180 | 8712.0000 | +96.00 | (+1.11%) | 1 | 87 120 |
| 09.01.2026 14:56:40 | 179 | 8712.0000 | +96.00 | (+1.11%) | 1 | 87 120 |
| 09.01.2026 14:37:40 | 178 | 8711.0000 | +95.00 | (+1.10%) | 1 | 87 110 |
| 09.01.2026 14:21:19 | 177 | 8711.0000 | +95.00 | (+1.10%) | 1 | 87 110 |
| 09.01.2026 13:57:39 | 176 | 8715.0000 | +99.00 | (+1.15%) | 1 | 87 150 |
| 09.01.2026 13:57:38 | 175 | 8715.0000 | +99.00 | (+1.15%) | 1 | 87 150 |
| 09.01.2026 13:57:37 | 174 | 8715.0000 | +99.00 | (+1.15%) | 1 | 87 150 |
| 09.01.2026 13:57:37 | 173 | 8714.0000 | +98.00 | (+1.14%) | 1 | 87 140 |
| 09.01.2026 13:24:48 | 172 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 13:13:29 | 171 | 8732.0000 | +116.00 | (+1.35%) | 1 | 87 320 |
| 09.01.2026 13:13:28 | 170 | 8732.0000 | +116.00 | (+1.35%) | 1 | 87 320 |
| 09.01.2026 13:05:33 | 169 | 8721.0000 | +105.00 | (+1.22%) | 1 | 87 210 |
| 09.01.2026 13:02:55 | 168 | 8720.0000 | +104.00 | (+1.21%) | 1 | 87 200 |
| 09.01.2026 13:02:54 | 167 | 8720.0000 | +104.00 | (+1.21%) | 1 | 87 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:02:53 | 166 | 8720.0000 | +104.00 | (+1.21%) | 1 | 87 200 |
| 09.01.2026 13:02:52 | 165 | 8722.0000 | +106.00 | (+1.23%) | 1 | 87 220 |
| 09.01.2026 13:02:49 | 164 | 8722.0000 | +106.00 | (+1.23%) | 1 | 87 220 |
| 09.01.2026 13:02:48 | 163 | 8722.0000 | +106.00 | (+1.23%) | 1 | 87 220 |
| 09.01.2026 13:02:47 | 162 | 8728.0000 | +112.00 | (+1.30%) | 1 | 87 280 |
| 09.01.2026 13:02:46 | 161 | 8728.0000 | +112.00 | (+1.30%) | 1 | 87 280 |
| 09.01.2026 13:02:44 | 160 | 8728.0000 | +112.00 | (+1.30%) | 1 | 87 280 |
| 09.01.2026 13:02:44 | 159 | 8728.0000 | +112.00 | (+1.30%) | 1 | 87 280 |
| 09.01.2026 13:02:44 | 158 | 8729.0000 | +113.00 | (+1.31%) | 1 | 87 290 |
| 09.01.2026 13:02:44 | 157 | 8729.0000 | +113.00 | (+1.31%) | 1 | 87 290 |
| 09.01.2026 13:02:43 | 156 | 8729.0000 | +113.00 | (+1.31%) | 3 | 261 870 |
| 09.01.2026 13:02:43 | 155 | 8730.0000 | +114.00 | (+1.32%) | 1 | 87 300 |
| 09.01.2026 13:02:36 | 154 | 8729.0000 | +113.00 | (+1.31%) | 1 | 87 290 |
| 09.01.2026 13:02:36 | 153 | 8729.0000 | +113.00 | (+1.31%) | 1 | 87 290 |
| 09.01.2026 13:02:35 | 152 | 8729.0000 | +113.00 | (+1.31%) | 1 | 87 290 |
| 09.01.2026 13:02:35 | 151 | 8728.0000 | +112.00 | (+1.30%) | 1 | 87 280 |
| 09.01.2026 13:02:34 | 150 | 8727.0000 | +111.00 | (+1.29%) | 1 | 87 270 |
| 09.01.2026 13:02:33 | 149 | 8726.0000 | +110.00 | (+1.28%) | 1 | 87 260 |
| 09.01.2026 13:02:33 | 148 | 8725.0000 | +109.00 | (+1.27%) | 1 | 87 250 |
| 09.01.2026 13:02:33 | 147 | 8725.0000 | +109.00 | (+1.27%) | 1 | 87 250 |
| 09.01.2026 13:02:32 | 146 | 8724.0000 | +108.00 | (+1.25%) | 1 | 87 240 |
| 09.01.2026 13:02:31 | 145 | 8723.0000 | +107.00 | (+1.24%) | 1 | 87 230 |
| 09.01.2026 13:02:30 | 144 | 8722.0000 | +106.00 | (+1.23%) | 1 | 87 220 |
| 09.01.2026 13:02:25 | 143 | 8717.0000 | +101.00 | (+1.17%) | 5 | 435 850 |
| 09.01.2026 13:02:22 | 142 | 8716.0000 | +100.00 | (+1.16%) | 1 | 87 160 |
| 09.01.2026 13:02:14 | 141 | 8715.0000 | +99.00 | (+1.15%) | 1 | 87 150 |
| 09.01.2026 13:02:14 | 140 | 8715.0000 | +99.00 | (+1.15%) | 1 | 87 150 |
| 09.01.2026 13:01:36 | 139 | 8711.0000 | +95.00 | (+1.10%) | 1 | 87 110 |
| 09.01.2026 13:01:35 | 138 | 8712.0000 | +96.00 | (+1.11%) | 1 | 87 120 |
| 09.01.2026 13:01:32 | 137 | 8716.0000 | +100.00 | (+1.16%) | 1 | 87 160 |
| 09.01.2026 12:57:21 | 136 | 8716.0000 | +100.00 | (+1.16%) | 1 | 87 160 |
| 09.01.2026 12:56:20 | 135 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 12:56:19 | 134 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 12:56:18 | 133 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 12:55:56 | 132 | 8716.0000 | +100.00 | (+1.16%) | 1 | 87 160 |
| 09.01.2026 12:55:49 | 131 | 8716.0000 | +100.00 | (+1.16%) | 1 | 87 160 |
| 09.01.2026 12:55:40 | 130 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 12:55:13 | 129 | 8710.0000 | +94.00 | (+1.09%) | 1 | 87 100 |
| 09.01.2026 12:51:48 | 128 | 8701.0000 | +85.00 | (+0.99%) | 1 | 87 010 |
| 09.01.2026 12:44:08 | 127 | 8694.0000 | +78.00 | (+0.91%) | 1 | 86 940 |
Z ostatnich 5 dni
