Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H26
8077.00-13.00(-0.16%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 103 | 8077.0000 | -13.00 | (-0.16%) | 1 | 80 770 |
| 16:45:01 | 102 | 8069.0000 | -21.00 | (-0.26%) | 1 | 80 690 |
| 16:42:20 | 101 | 8079.0000 | -11.00 | (-0.14%) | 1 | 80 790 |
| 16:31:54 | 100 | 8078.0000 | -12.00 | (-0.15%) | 1 | 80 780 |
| 16:31:21 | 99 | 8064.0000 | -26.00 | (-0.32%) | 1 | 80 640 |
| 16:18:47 | 98 | 8071.0000 | -19.00 | (-0.23%) | 1 | 80 710 |
| 16:14:39 | 97 | 8056.0000 | -34.00 | (-0.42%) | 1 | 80 560 |
| 15:58:57 | 96 | 8062.0000 | -28.00 | (-0.35%) | 1 | 80 620 |
| 15:58:57 | 95 | 8062.0000 | -28.00 | (-0.35%) | 1 | 80 620 |
| 15:58:42 | 94 | 8065.0000 | -25.00 | (-0.31%) | 1 | 80 650 |
| 15:57:50 | 93 | 8063.0000 | -27.00 | (-0.33%) | 1 | 80 630 |
| 15:53:33 | 92 | 8062.0000 | -28.00 | (-0.35%) | 1 | 80 620 |
| 15:52:34 | 91 | 8071.0000 | -19.00 | (-0.23%) | 1 | 80 710 |
| 15:45:00 | 90 | 8063.0000 | -27.00 | (-0.33%) | 1 | 80 630 |
| 15:24:35 | 89 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 15:09:13 | 88 | 8063.0000 | -27.00 | (-0.33%) | 1 | 80 630 |
| 15:04:48 | 87 | 8069.0000 | -21.00 | (-0.26%) | 1 | 80 690 |
| 15:04:48 | 86 | 8070.0000 | -20.00 | (-0.25%) | 2 | 161 400 |
| 15:00:57 | 85 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 15:00:57 | 84 | 8076.0000 | -14.00 | (-0.17%) | 1 | 80 760 |
| 15:00:57 | 83 | 8076.0000 | -14.00 | (-0.17%) | 1 | 80 760 |
| 14:56:25 | 82 | 8076.0000 | -14.00 | (-0.17%) | 1 | 80 760 |
| 14:56:25 | 81 | 8076.0000 | -14.00 | (-0.17%) | 2 | 161 520 |
| 14:56:25 | 80 | 8076.0000 | -14.00 | (-0.17%) | 2 | 161 520 |
| 14:56:17 | 79 | 8076.0000 | -14.00 | (-0.17%) | 1 | 80 760 |
| 14:56:17 | 78 | 8076.0000 | -14.00 | (-0.17%) | 2 | 161 520 |
| 14:56:17 | 77 | 8076.0000 | -14.00 | (-0.17%) | 2 | 161 520 |
| 14:56:05 | 76 | 8076.0000 | -14.00 | (-0.17%) | 1 | 80 760 |
| 14:56:05 | 75 | 8076.0000 | -14.00 | (-0.17%) | 2 | 161 520 |
| 14:56:05 | 74 | 8076.0000 | -14.00 | (-0.17%) | 2 | 161 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:29 | 73 | 8078.0000 | -12.00 | (-0.15%) | 1 | 80 780 |
| 14:53:29 | 72 | 8078.0000 | -12.00 | (-0.15%) | 1 | 80 780 |
| 14:46:56 | 71 | 8083.0000 | -7.00 | (-0.09%) | 1 | 80 830 |
| 14:38:48 | 70 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 14:38:48 | 69 | 8073.0000 | -17.00 | (-0.21%) | 2 | 161 460 |
| 14:38:48 | 68 | 8073.0000 | -17.00 | (-0.21%) | 2 | 161 460 |
| 14:38:42 | 67 | 8073.0000 | -17.00 | (-0.21%) | 3 | 242 190 |
| 14:38:42 | 66 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 14:38:42 | 65 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 14:38:39 | 64 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 14:38:39 | 63 | 8073.0000 | -17.00 | (-0.21%) | 2 | 161 460 |
| 14:38:39 | 62 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 14:38:39 | 61 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 14:37:18 | 60 | 8073.0000 | -17.00 | (-0.21%) | 2 | 161 460 |
| 14:37:18 | 59 | 8073.0000 | -17.00 | (-0.21%) | 3 | 242 190 |
| 14:28:51 | 58 | 8067.0000 | -23.00 | (-0.28%) | 1 | 80 670 |
| 14:27:25 | 57 | 8067.0000 | -23.00 | (-0.28%) | 2 | 161 340 |
| 14:19:07 | 56 | 8067.0000 | -23.00 | (-0.28%) | 3 | 242 010 |
| 14:19:07 | 55 | 8067.0000 | -23.00 | (-0.28%) | 1 | 80 670 |
| 14:18:34 | 54 | 8063.0000 | -27.00 | (-0.33%) | 1 | 80 630 |
| 14:18:34 | 53 | 8063.0000 | -27.00 | (-0.33%) | 1 | 80 630 |
| 14:17:43 | 52 | 8064.0000 | -26.00 | (-0.32%) | 1 | 80 640 |
| 14:13:13 | 51 | 8065.0000 | -25.00 | (-0.31%) | 1 | 80 650 |
| 14:13:13 | 50 | 8065.0000 | -25.00 | (-0.31%) | 1 | 80 650 |
| 14:07:42 | 49 | 8070.0000 | -20.00 | (-0.25%) | 1 | 80 700 |
| 14:05:58 | 48 | 8064.0000 | -26.00 | (-0.32%) | 1 | 80 640 |
| 14:01:13 | 47 | 8059.0000 | -31.00 | (-0.38%) | 1 | 80 590 |
| 13:54:36 | 46 | 8070.0000 | -20.00 | (-0.25%) | 1 | 80 700 |
| 13:52:00 | 45 | 8069.0000 | -21.00 | (-0.26%) | 1 | 80 690 |
| 13:42:23 | 44 | 8065.0000 | -25.00 | (-0.31%) | 1 | 80 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:30 | 43 | 8080.0000 | -10.00 | (-0.12%) | 1 | 80 800 |
| 13:28:23 | 42 | 8074.0000 | -16.00 | (-0.20%) | 1 | 80 740 |
| 13:24:13 | 41 | 8062.0000 | -28.00 | (-0.35%) | 1 | 80 620 |
| 13:23:57 | 40 | 8070.0000 | -20.00 | (-0.25%) | 1 | 80 700 |
| 13:15:16 | 39 | 8081.0000 | -9.00 | (-0.11%) | 1 | 80 810 |
| 13:12:07 | 38 | 8080.0000 | -10.00 | (-0.12%) | 1 | 80 800 |
| 13:09:26 | 37 | 8063.0000 | -27.00 | (-0.33%) | 1 | 80 630 |
| 13:02:10 | 36 | 8074.0000 | -16.00 | (-0.20%) | 1 | 80 740 |
| 12:53:05 | 35 | 8061.0000 | -29.00 | (-0.36%) | 1 | 80 610 |
| 12:49:03 | 34 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 12:35:57 | 33 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 12:35:45 | 32 | 8062.0000 | -28.00 | (-0.35%) | 1 | 80 620 |
| 12:22:50 | 31 | 8066.0000 | -24.00 | (-0.30%) | 1 | 80 660 |
| 12:18:25 | 30 | 8059.0000 | -31.00 | (-0.38%) | 1 | 80 590 |
| 12:09:44 | 29 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 12:02:41 | 28 | 8059.0000 | -31.00 | (-0.38%) | 1 | 80 590 |
| 11:56:37 | 27 | 8074.0000 | -16.00 | (-0.20%) | 1 | 80 740 |
| 11:46:02 | 26 | 8069.0000 | -21.00 | (-0.26%) | 1 | 80 690 |
| 11:43:31 | 25 | 8080.0000 | -10.00 | (-0.12%) | 1 | 80 800 |
| 11:30:24 | 24 | 8080.0000 | -10.00 | (-0.12%) | 1 | 80 800 |
| 11:29:06 | 23 | 8073.0000 | -17.00 | (-0.21%) | 1 | 80 730 |
| 11:17:29 | 22 | 8079.0000 | -11.00 | (-0.14%) | 1 | 80 790 |
| 11:17:18 | 21 | 8082.0000 | -8.00 | (-0.10%) | 1 | 80 820 |
| 11:10:31 | 20 | 8078.0000 | -12.00 | (-0.15%) | 2 | 161 560 |
| 11:07:45 | 19 | 8076.0000 | -14.00 | (-0.17%) | 1 | 80 760 |
| 11:07:45 | 18 | 8076.0000 | -14.00 | (-0.17%) | 1 | 80 760 |
| 11:04:11 | 17 | 8075.0000 | -15.00 | (-0.19%) | 1 | 80 750 |
| 10:59:05 | 16 | 8054.0000 | -36.00 | (-0.44%) | 1 | 80 540 |
| 10:51:05 | 15 | 8071.0000 | -19.00 | (-0.23%) | 1 | 80 710 |
| 10:37:58 | 14 | 8068.0000 | -22.00 | (-0.27%) | 1 | 80 680 |
| 10:37:09 | 13 | 8070.0000 | -20.00 | (-0.25%) | 1 | 80 700 |
| 10:27:38 | 12 | 8059.0000 | -31.00 | (-0.38%) | 1 | 80 590 |
| 10:24:52 | 11 | 8060.0000 | -30.00 | (-0.37%) | 1 | 80 600 |
| 10:14:54 | 10 | 8059.0000 | -31.00 | (-0.38%) | 1 | 80 590 |
| 10:14:48 | 9 | 8059.0000 | -31.00 | (-0.38%) | 1 | 80 590 |
| 10:08:22 | 8 | 8052.0000 | -38.00 | (-0.47%) | 1 | 80 520 |
| 10:07:58 | 7 | 8040.0000 | -50.00 | (-0.62%) | 1 | 80 400 |
| 10:05:55 | 6 | 8033.0000 | -57.00 | (-0.70%) | 1 | 80 330 |
| 09:48:55 | 5 | 8025.0000 | -65.00 | (-0.80%) | 1 | 80 250 |
| 09:26:20 | 4 | 8029.0000 | -61.00 | (-0.75%) | 1 | 80 290 |
Z ostatnich 5 dni
