Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H26
8525.00-145.00(-1.67%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:03:39 | 201 | 8525.0000 | -145.00 | (-1.67%) | 1 | 85 250 |
| 06.03.2026 17:00:00 | 200 | 8525.0000 | -145.00 | (-1.67%) | 1 | 85 250 |
| 06.03.2026 17:00:00 | 199 | 8525.0000 | -145.00 | (-1.67%) | 1 | 85 250 |
| 06.03.2026 17:00:00 | 198 | 8525.0000 | -145.00 | (-1.67%) | 1 | 85 250 |
| 06.03.2026 16:48:15 | 197 | 8536.0000 | -134.00 | (-1.55%) | 1 | 85 360 |
| 06.03.2026 16:48:15 | 196 | 8536.0000 | -134.00 | (-1.55%) | 1 | 85 360 |
| 06.03.2026 16:47:37 | 195 | 8529.0000 | -141.00 | (-1.63%) | 1 | 85 290 |
| 06.03.2026 16:46:37 | 194 | 8545.0000 | -125.00 | (-1.44%) | 1 | 85 450 |
| 06.03.2026 16:46:15 | 193 | 8532.0000 | -138.00 | (-1.59%) | 1 | 85 320 |
| 06.03.2026 16:44:53 | 192 | 8532.0000 | -138.00 | (-1.59%) | 1 | 85 320 |
| 06.03.2026 16:43:54 | 191 | 8540.0000 | -130.00 | (-1.50%) | 1 | 85 400 |
| 06.03.2026 16:43:51 | 190 | 8540.0000 | -130.00 | (-1.50%) | 1 | 85 400 |
| 06.03.2026 16:43:31 | 189 | 8542.0000 | -128.00 | (-1.48%) | 1 | 85 420 |
| 06.03.2026 16:41:46 | 188 | 8548.0000 | -122.00 | (-1.41%) | 1 | 85 480 |
| 06.03.2026 16:41:39 | 187 | 8548.0000 | -122.00 | (-1.41%) | 1 | 85 480 |
| 06.03.2026 16:40:57 | 186 | 8551.0000 | -119.00 | (-1.37%) | 2 | 171 020 |
| 06.03.2026 16:40:57 | 185 | 8551.0000 | -119.00 | (-1.37%) | 3 | 256 530 |
| 06.03.2026 16:40:47 | 184 | 8551.0000 | -119.00 | (-1.37%) | 1 | 85 510 |
| 06.03.2026 16:40:11 | 183 | 8558.0000 | -112.00 | (-1.29%) | 1 | 85 580 |
| 06.03.2026 16:40:11 | 182 | 8558.0000 | -112.00 | (-1.29%) | 2 | 171 160 |
| 06.03.2026 16:40:11 | 181 | 8558.0000 | -112.00 | (-1.29%) | 2 | 171 160 |
| 06.03.2026 16:40:04 | 180 | 8558.0000 | -112.00 | (-1.29%) | 1 | 85 580 |
| 06.03.2026 16:40:04 | 179 | 8558.0000 | -112.00 | (-1.29%) | 2 | 171 160 |
| 06.03.2026 16:40:04 | 178 | 8558.0000 | -112.00 | (-1.29%) | 2 | 171 160 |
| 06.03.2026 16:39:25 | 177 | 8551.0000 | -119.00 | (-1.37%) | 1 | 85 510 |
| 06.03.2026 16:38:03 | 176 | 8548.0000 | -122.00 | (-1.41%) | 1 | 85 480 |
| 06.03.2026 16:36:41 | 175 | 8550.0000 | -120.00 | (-1.38%) | 1 | 85 500 |
| 06.03.2026 16:33:58 | 174 | 8552.0000 | -118.00 | (-1.36%) | 1 | 85 520 |
| 06.03.2026 16:33:58 | 173 | 8552.0000 | -118.00 | (-1.36%) | 1 | 85 520 |
| 06.03.2026 16:32:32 | 172 | 8551.0000 | -119.00 | (-1.37%) | 1 | 85 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:32:32 | 171 | 8551.0000 | -119.00 | (-1.37%) | 1 | 85 510 |
| 06.03.2026 16:31:36 | 170 | 8545.0000 | -125.00 | (-1.44%) | 1 | 85 450 |
| 06.03.2026 16:31:36 | 169 | 8545.0000 | -125.00 | (-1.44%) | 1 | 85 450 |
| 06.03.2026 16:30:55 | 168 | 8540.0000 | -130.00 | (-1.50%) | 1 | 85 400 |
| 06.03.2026 16:30:55 | 167 | 8540.0000 | -130.00 | (-1.50%) | 1 | 85 400 |
| 06.03.2026 16:30:00 | 166 | 8535.0000 | -135.00 | (-1.56%) | 1 | 85 350 |
| 06.03.2026 16:30:00 | 165 | 8535.0000 | -135.00 | (-1.56%) | 1 | 85 350 |
| 06.03.2026 16:28:58 | 164 | 8533.0000 | -137.00 | (-1.58%) | 1 | 85 330 |
| 06.03.2026 16:23:29 | 163 | 8535.0000 | -135.00 | (-1.56%) | 1 | 85 350 |
| 06.03.2026 16:19:20 | 162 | 8531.0000 | -139.00 | (-1.60%) | 1 | 85 310 |
| 06.03.2026 16:07:43 | 161 | 8529.0000 | -141.00 | (-1.63%) | 1 | 85 290 |
| 06.03.2026 16:07:43 | 160 | 8529.0000 | -141.00 | (-1.63%) | 1 | 85 290 |
| 06.03.2026 16:07:43 | 159 | 8537.0000 | -133.00 | (-1.53%) | 2 | 170 740 |
| 06.03.2026 16:07:43 | 158 | 8533.0000 | -137.00 | (-1.58%) | 1 | 85 330 |
| 06.03.2026 16:07:43 | 157 | 8525.0000 | -145.00 | (-1.67%) | 1 | 85 250 |
| 06.03.2026 16:00:38 | 156 | 8517.0000 | -153.00 | (-1.76%) | 1 | 85 170 |
| 06.03.2026 15:51:53 | 155 | 8507.0000 | -163.00 | (-1.88%) | 1 | 85 070 |
| 06.03.2026 15:51:52 | 154 | 8507.0000 | -163.00 | (-1.88%) | 2 | 170 140 |
| 06.03.2026 15:51:52 | 153 | 8507.0000 | -163.00 | (-1.88%) | 2 | 170 140 |
| 06.03.2026 15:51:08 | 152 | 8504.0000 | -166.00 | (-1.91%) | 1 | 85 040 |
| 06.03.2026 15:51:08 | 151 | 8504.0000 | -166.00 | (-1.91%) | 2 | 170 080 |
| 06.03.2026 15:51:06 | 150 | 8503.0000 | -167.00 | (-1.93%) | 1 | 85 030 |
| 06.03.2026 15:45:50 | 149 | 8504.0000 | -166.00 | (-1.91%) | 1 | 85 040 |
| 06.03.2026 15:45:42 | 148 | 8504.0000 | -166.00 | (-1.91%) | 1 | 85 040 |
| 06.03.2026 15:45:42 | 147 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:45:36 | 146 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:45:30 | 145 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:45:01 | 144 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:43:54 | 143 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:41:19 | 142 | 8495.0000 | -175.00 | (-2.02%) | 1 | 84 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:40:09 | 141 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:39:48 | 140 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:39:20 | 139 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:36:21 | 138 | 8505.0000 | -165.00 | (-1.90%) | 1 | 85 050 |
| 06.03.2026 15:36:21 | 137 | 8505.0000 | -165.00 | (-1.90%) | 3 | 255 150 |
| 06.03.2026 15:36:19 | 136 | 8505.0000 | -165.00 | (-1.90%) | 1 | 85 050 |
| 06.03.2026 15:36:16 | 135 | 8505.0000 | -165.00 | (-1.90%) | 1 | 85 050 |
| 06.03.2026 15:36:15 | 134 | 8505.0000 | -165.00 | (-1.90%) | 4 | 340 200 |
| 06.03.2026 15:36:15 | 133 | 8505.0000 | -165.00 | (-1.90%) | 1 | 85 050 |
| 06.03.2026 15:36:05 | 132 | 8505.0000 | -165.00 | (-1.90%) | 1 | 85 050 |
| 06.03.2026 15:35:36 | 131 | 8505.0000 | -165.00 | (-1.90%) | 5 | 425 250 |
| 06.03.2026 15:35:02 | 130 | 8512.0000 | -158.00 | (-1.82%) | 1 | 85 120 |
| 06.03.2026 15:34:36 | 129 | 8505.0000 | -165.00 | (-1.90%) | 1 | 85 050 |
| 06.03.2026 15:34:36 | 128 | 8505.0000 | -165.00 | (-1.90%) | 1 | 85 050 |
| 06.03.2026 15:34:36 | 127 | 8505.0000 | -165.00 | (-1.90%) | 2 | 170 100 |
| 06.03.2026 15:34:33 | 126 | 8505.0000 | -165.00 | (-1.90%) | 2 | 170 100 |
| 06.03.2026 15:34:33 | 125 | 8505.0000 | -165.00 | (-1.90%) | 2 | 170 100 |
| 06.03.2026 15:34:32 | 124 | 8505.0000 | -165.00 | (-1.90%) | 2 | 170 100 |
| 06.03.2026 15:34:32 | 123 | 8505.0000 | -165.00 | (-1.90%) | 2 | 170 100 |
| 06.03.2026 15:34:32 | 122 | 8505.0000 | -165.00 | (-1.90%) | 1 | 85 050 |
| 06.03.2026 15:28:37 | 121 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:28:37 | 120 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:28:37 | 119 | 8500.0000 | -170.00 | (-1.96%) | 1 | 85 000 |
| 06.03.2026 15:24:45 | 118 | 8503.0000 | -167.00 | (-1.93%) | 1 | 85 030 |
| 06.03.2026 15:21:47 | 117 | 8512.0000 | -158.00 | (-1.82%) | 1 | 85 120 |
| 06.03.2026 15:18:50 | 116 | 8510.0000 | -160.00 | (-1.85%) | 1 | 85 100 |
| 06.03.2026 15:18:50 | 115 | 8510.0000 | -160.00 | (-1.85%) | 2 | 170 200 |
| 06.03.2026 15:18:50 | 114 | 8510.0000 | -160.00 | (-1.85%) | 2 | 170 200 |
| 06.03.2026 15:18:37 | 113 | 8504.0000 | -166.00 | (-1.91%) | 1 | 85 040 |
| 06.03.2026 15:17:27 | 112 | 8507.0000 | -163.00 | (-1.88%) | 1 | 85 070 |
| 06.03.2026 15:15:35 | 111 | 8510.0000 | -160.00 | (-1.85%) | 1 | 85 100 |
| 06.03.2026 15:15:35 | 110 | 8510.0000 | -160.00 | (-1.85%) | 1 | 85 100 |
| 06.03.2026 15:15:21 | 109 | 8511.0000 | -159.00 | (-1.83%) | 1 | 85 110 |
| 06.03.2026 15:05:38 | 108 | 8527.0000 | -143.00 | (-1.65%) | 1 | 85 270 |
| 06.03.2026 15:05:38 | 107 | 8527.0000 | -143.00 | (-1.65%) | 1 | 85 270 |
| 06.03.2026 15:05:20 | 106 | 8534.0000 | -136.00 | (-1.57%) | 2 | 170 680 |
| 06.03.2026 15:05:20 | 105 | 8533.0000 | -137.00 | (-1.58%) | 1 | 85 330 |
| 06.03.2026 15:02:05 | 104 | 8534.0000 | -136.00 | (-1.57%) | 1 | 85 340 |
| 06.03.2026 14:57:57 | 103 | 8525.0000 | -145.00 | (-1.67%) | 5 | 426 250 |
| 06.03.2026 14:57:07 | 102 | 8520.0000 | -150.00 | (-1.73%) | 1 | 85 200 |
Z ostatnich 5 dni
