Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40M27
10722.00-125.00(-1.15%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 14:51:19 | 10722.0000 | -125.00 | (-1.15%) | 1 | 107 220 | |
| 06.11.2026 14:44:48 | 10725.0000 | -122.00 | (-1.12%) | 1 | 107 250 | |
| 06.11.2026 14:44:36 | 10725.0000 | -122.00 | (-1.12%) | 1 | 107 250 | |
| 06.11.2026 09:07:46 | 10594.0000 | -253.00 | (-2.33%) | 1 | 105 940 | |
| 06.11.2026 09:07:46 | 10594.0000 | -253.00 | (-2.33%) | 1 | 105 940 | |
| 06.11.2026 09:07:46 | 10594.0000 | -253.00 | (-2.33%) | 1 | 105 940 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 11:59:12 | 10847.0000 | +85.00 | (+0.79%) | 1 | 108 470 | |
| 05.11.2026 10:47:38 | 10784.0000 | +22.00 | (+0.20%) | 1 | 107 840 | |
| 05.11.2026 09:18:46 | 10849.0000 | +87.00 | (+0.81%) | 1 | 108 490 | |
| 05.11.2026 09:15:15 | 10820.0000 | +58.00 | (+0.54%) | 1 | 108 200 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:46:40 | 10762.0000 | +149.00 | (+1.40%) | 1 | 107 620 | |
| 04.11.2026 16:07:11 | 10768.0000 | +155.00 | (+1.46%) | 1 | 107 680 | |
| 04.11.2026 15:29:11 | 10753.0000 | +140.00 | (+1.32%) | 1 | 107 530 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:34:36 | 10613.0000 | -27.00 | (-0.25%) | 1 | 106 130 | |
| 03.11.2026 09:05:06 | 10570.0000 | -70.00 | (-0.66%) | 1 | 105 700 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:19:41 | 10640.0000 | -205.00 | (-1.89%) | 1 | 106 400 | |
| 02.11.2026 16:18:54 | 10640.0000 | -205.00 | (-1.89%) | 1 | 106 400 | |
| 02.11.2026 12:01:27 | 10732.0000 | -113.00 | (-1.04%) | 1 | 107 320 | |
| 02.11.2026 09:11:58 | 10765.0000 | -80.00 | (-0.74%) | 1 | 107 650 | |
| 02.11.2026 08:52:33 | 10752.0000 | -93.00 | (-0.86%) | 1 | 107 520 | |
| 02.11.2026 08:51:16 | 10761.0000 | -84.00 | (-0.77%) | 1 | 107 610 | |
Z ostatnich 5 dni
