Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40Z25
7996.00-74.00(-0.92%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:03:39 | 73 | 7996.0000 | -74.00 | (-0.92%) | 1 | 79 960 |
| 12.12.2025 17:01:48 | 72 | 7996.0000 | -74.00 | (-0.92%) | 1 | 79 960 |
| 12.12.2025 17:00:00 | 71 | 7996.0000 | -74.00 | (-0.92%) | 1 | 79 960 |
| 12.12.2025 16:48:02 | 70 | 7993.0000 | -77.00 | (-0.95%) | 1 | 79 930 |
| 12.12.2025 16:45:00 | 69 | 7997.0000 | -73.00 | (-0.90%) | 1 | 79 970 |
| 12.12.2025 16:32:58 | 68 | 7998.0000 | -72.00 | (-0.89%) | 1 | 79 980 |
| 12.12.2025 16:22:09 | 67 | 7999.0000 | -71.00 | (-0.88%) | 1 | 79 990 |
| 12.12.2025 16:22:09 | 66 | 8004.0000 | -66.00 | (-0.82%) | 1 | 80 040 |
| 12.12.2025 16:20:54 | 65 | 8005.0000 | -65.00 | (-0.81%) | 1 | 80 050 |
| 12.12.2025 16:08:51 | 64 | 8006.0000 | -64.00 | (-0.79%) | 1 | 80 060 |
| 12.12.2025 16:07:52 | 63 | 8010.0000 | -60.00 | (-0.74%) | 1 | 80 100 |
| 12.12.2025 15:56:49 | 62 | 8011.0000 | -59.00 | (-0.73%) | 1 | 80 110 |
| 12.12.2025 15:51:46 | 61 | 8015.0000 | -55.00 | (-0.68%) | 1 | 80 150 |
| 12.12.2025 15:38:13 | 60 | 8023.0000 | -47.00 | (-0.58%) | 1 | 80 230 |
| 12.12.2025 15:38:13 | 59 | 8023.0000 | -47.00 | (-0.58%) | 1 | 80 230 |
| 12.12.2025 15:32:42 | 58 | 8018.0000 | -52.00 | (-0.64%) | 1 | 80 180 |
| 12.12.2025 15:20:40 | 57 | 8021.0000 | -49.00 | (-0.61%) | 1 | 80 210 |
| 12.12.2025 15:19:59 | 56 | 8022.0000 | -48.00 | (-0.59%) | 1 | 80 220 |
| 12.12.2025 15:08:37 | 55 | 8019.0000 | -51.00 | (-0.63%) | 1 | 80 190 |
| 12.12.2025 14:56:33 | 54 | 8025.0000 | -45.00 | (-0.56%) | 1 | 80 250 |
| 12.12.2025 14:44:31 | 53 | 8025.0000 | -45.00 | (-0.56%) | 1 | 80 250 |
| 12.12.2025 14:32:27 | 52 | 8025.0000 | -45.00 | (-0.56%) | 1 | 80 250 |
| 12.12.2025 14:20:24 | 51 | 8026.0000 | -44.00 | (-0.55%) | 1 | 80 260 |
| 12.12.2025 14:18:14 | 50 | 8049.0000 | -21.00 | (-0.26%) | 1 | 80 490 |
| 12.12.2025 14:08:21 | 49 | 8019.0000 | -51.00 | (-0.63%) | 1 | 80 190 |
| 12.12.2025 13:56:18 | 48 | 8021.0000 | -49.00 | (-0.61%) | 1 | 80 210 |
| 12.12.2025 13:44:15 | 47 | 8026.0000 | -44.00 | (-0.55%) | 1 | 80 260 |
| 12.12.2025 13:27:22 | 46 | 8033.0000 | -37.00 | (-0.46%) | 1 | 80 330 |
| 12.12.2025 13:27:22 | 45 | 8033.0000 | -37.00 | (-0.46%) | 1 | 80 330 |
| 12.12.2025 13:21:58 | 44 | 8033.0000 | -37.00 | (-0.46%) | 1 | 80 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:20:11 | 43 | 8038.0000 | -32.00 | (-0.40%) | 1 | 80 380 |
| 12.12.2025 13:20:11 | 42 | 8022.0000 | -48.00 | (-0.59%) | 1 | 80 220 |
| 12.12.2025 13:20:10 | 41 | 8014.0000 | -56.00 | (-0.69%) | 1 | 80 140 |
| 12.12.2025 13:19:36 | 40 | 8024.0000 | -46.00 | (-0.57%) | 1 | 80 240 |
| 12.12.2025 13:15:10 | 39 | 8025.0000 | -45.00 | (-0.56%) | 1 | 80 250 |
| 12.12.2025 13:08:06 | 38 | 8026.0000 | -44.00 | (-0.55%) | 1 | 80 260 |
| 12.12.2025 12:56:04 | 37 | 8032.0000 | -38.00 | (-0.47%) | 1 | 80 320 |
| 12.12.2025 12:36:48 | 36 | 8056.0000 | -14.00 | (-0.17%) | 1 | 80 560 |
| 12.12.2025 12:31:57 | 35 | 8029.0000 | -41.00 | (-0.51%) | 1 | 80 290 |
| 12.12.2025 12:19:54 | 34 | 8033.0000 | -37.00 | (-0.46%) | 1 | 80 330 |
| 12.12.2025 12:07:51 | 33 | 8026.0000 | -44.00 | (-0.55%) | 1 | 80 260 |
| 12.12.2025 12:04:54 | 32 | 8035.0000 | -35.00 | (-0.43%) | 1 | 80 350 |
| 12.12.2025 11:55:48 | 31 | 8029.0000 | -41.00 | (-0.51%) | 1 | 80 290 |
| 12.12.2025 10:32:33 | 30 | 8035.0000 | -35.00 | (-0.43%) | 1 | 80 350 |
| 12.12.2025 10:20:17 | 29 | 8066.0000 | -4.00 | (-0.05%) | 1 | 80 660 |
| 12.12.2025 09:41:10 | 28 | 8075.0000 | +5.00 | (+0.06%) | 1 | 80 750 |
| 12.12.2025 09:28:54 | 27 | 8080.0000 | +10.00 | (+0.12%) | 1 | 80 800 |
| 12.12.2025 09:22:41 | 26 | 8071.0000 | +1.00 | (+0.01%) | 1 | 80 710 |
| 12.12.2025 09:21:52 | 25 | 8085.0000 | +15.00 | (+0.19%) | 1 | 80 850 |
| 12.12.2025 09:08:44 | 24 | 8087.0000 | +17.00 | (+0.21%) | 5 | 404 350 |
| 12.12.2025 09:07:00 | 23 | 8084.0000 | +14.00 | (+0.17%) | 1 | 80 840 |
| 12.12.2025 09:06:03 | 22 | 8075.0000 | +5.00 | (+0.06%) | 1 | 80 750 |
| 12.12.2025 09:06:01 | 21 | 8075.0000 | +5.00 | (+0.06%) | 1 | 80 750 |
| 12.12.2025 09:05:05 | 20 | 8039.0000 | -31.00 | (-0.38%) | 1 | 80 390 |
| 12.12.2025 09:05:05 | 19 | 8082.0000 | +12.00 | (+0.15%) | 1 | 80 820 |
| 12.12.2025 09:05:05 | 18 | 8070.0000 | 0.00 | (0.00%) | 1 | 80 700 |
| 12.12.2025 09:05:05 | 17 | 8070.0000 | 0.00 | (0.00%) | 1 | 80 700 |
| 12.12.2025 09:05:05 | 16 | 8071.0000 | +1.00 | (+0.01%) | 2 | 161 420 |
| 12.12.2025 09:05:05 | 15 | 8077.0000 | +7.00 | (+0.09%) | 1 | 80 770 |
| 12.12.2025 09:05:05 | 14 | 8083.0000 | +13.00 | (+0.16%) | 1 | 80 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:05:05 | 13 | 8087.0000 | +17.00 | (+0.21%) | 1 | 80 870 |
| 12.12.2025 09:04:14 | 12 | 8100.0000 | +30.00 | (+0.37%) | 1 | 81 000 |
| 12.12.2025 09:00:13 | 11 | 8105.0000 | +35.00 | (+0.43%) | 1 | 81 050 |
| 12.12.2025 09:00:13 | 10 | 8111.0000 | +41.00 | (+0.51%) | 1 | 81 110 |
| 12.12.2025 08:59:36 | 9 | 8125.0000 | +55.00 | (+0.68%) | 1 | 81 250 |
| 12.12.2025 08:53:53 | 8 | 8111.0000 | +41.00 | (+0.51%) | 1 | 81 110 |
| 12.12.2025 08:53:37 | 7 | 8110.0000 | +40.00 | (+0.50%) | 1 | 81 100 |
| 12.12.2025 08:52:08 | 6 | 8095.0000 | +25.00 | (+0.31%) | 2 | 161 900 |
| 12.12.2025 08:51:55 | 5 | 8094.0000 | +24.00 | (+0.30%) | 1 | 80 940 |
| 12.12.2025 08:50:27 | 4 | 8078.0000 | +8.00 | (+0.10%) | 1 | 80 780 |
| 12.12.2025 08:48:01 | 3 | 8090.0000 | +20.00 | (+0.25%) | 1 | 80 900 |
| 12.12.2025 08:46:38 | 2 | 8081.0000 | +11.00 | (+0.14%) | 1 | 80 810 |
| 12.12.2025 08:45:00 | 1 | 8079.0000 | +9.00 | (+0.11%) | 1 | 80 790 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:01:48 | 64 | 8070.0000 | +16.00 | (+0.20%) | 1 | 80 700 |
| 11.12.2025 17:01:39 | 63 | 8070.0000 | +16.00 | (+0.20%) | 1 | 80 700 |
| 11.12.2025 17:01:14 | 62 | 8070.0000 | +16.00 | (+0.20%) | 1 | 80 700 |
| 11.12.2025 17:00:35 | 61 | 8070.0000 | +16.00 | (+0.20%) | 1 | 80 700 |
| 11.12.2025 17:00:00 | 60 | 8070.0000 | +16.00 | (+0.20%) | 1 | 80 700 |
| 11.12.2025 17:00:00 | 59 | 8070.0000 | +16.00 | (+0.20%) | 1 | 80 700 |
| 11.12.2025 17:00:00 | 58 | 8070.0000 | +16.00 | (+0.20%) | 1 | 80 700 |
| 11.12.2025 16:49:56 | 57 | 8054.0000 | 0.00 | (0.00%) | 1 | 80 540 |
| 11.12.2025 16:49:46 | 56 | 8055.0000 | +1.00 | (+0.01%) | 1 | 80 550 |
| 11.12.2025 16:48:03 | 55 | 8043.0000 | -11.00 | (-0.14%) | 1 | 80 430 |
| 11.12.2025 16:48:00 | 54 | 8044.0000 | -10.00 | (-0.12%) | 1 | 80 440 |
| 11.12.2025 16:45:00 | 53 | 8045.0000 | -9.00 | (-0.11%) | 1 | 80 450 |
| 11.12.2025 16:37:15 | 52 | 8040.0000 | -14.00 | (-0.17%) | 1 | 80 400 |
| 11.12.2025 16:28:19 | 51 | 8051.0000 | -3.00 | (-0.04%) | 1 | 80 510 |
| 11.12.2025 16:28:19 | 50 | 8051.0000 | -3.00 | (-0.04%) | 1 | 80 510 |
| 11.12.2025 16:26:07 | 49 | 8050.0000 | -4.00 | (-0.05%) | 1 | 80 500 |
| 11.12.2025 16:25:48 | 48 | 8050.0000 | -4.00 | (-0.05%) | 2 | 161 000 |
| 11.12.2025 16:25:11 | 47 | 8050.0000 | -4.00 | (-0.05%) | 1 | 80 500 |
| 11.12.2025 16:21:44 | 46 | 8044.0000 | -10.00 | (-0.12%) | 1 | 80 440 |
| 11.12.2025 16:18:59 | 45 | 8052.0000 | -2.00 | (-0.02%) | 1 | 80 520 |
| 11.12.2025 16:13:58 | 44 | 8036.0000 | -18.00 | (-0.22%) | 1 | 80 360 |
| 11.12.2025 16:09:29 | 43 | 8033.0000 | -21.00 | (-0.26%) | 1 | 80 330 |
| 11.12.2025 16:06:55 | 42 | 8020.0000 | -34.00 | (-0.42%) | 1 | 80 200 |
| 11.12.2025 16:06:13 | 41 | 8016.0000 | -38.00 | (-0.47%) | 1 | 80 160 |
| 11.12.2025 15:58:27 | 40 | 8021.0000 | -33.00 | (-0.41%) | 1 | 80 210 |
| 11.12.2025 15:50:42 | 39 | 8031.0000 | -23.00 | (-0.29%) | 1 | 80 310 |
| 11.12.2025 15:42:56 | 38 | 8028.0000 | -26.00 | (-0.32%) | 1 | 80 280 |
Z ostatnich 5 dni
