Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40Z26
10671.00+51.00(+0.48%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 15:11:35 | 13 | 10671.0000 | +51.00 | (+0.48%) | 1 | 106 710 |
| 07.08.2026 15:05:12 | 12 | 10671.0000 | +51.00 | (+0.48%) | 1 | 106 710 |
| 07.08.2026 14:54:03 | 11 | 10671.0000 | +51.00 | (+0.48%) | 1 | 106 710 |
| 07.08.2026 14:35:12 | 10 | 10700.0000 | +80.00 | (+0.75%) | 2 | 214 000 |
| 07.08.2026 14:35:12 | 9 | 10700.0000 | +80.00 | (+0.75%) | 1 | 107 000 |
| 07.08.2026 12:25:19 | 8 | 10670.0000 | +50.00 | (+0.47%) | 1 | 106 700 |
| 07.08.2026 11:54:52 | 7 | 10670.0000 | +50.00 | (+0.47%) | 1 | 106 700 |
| 07.08.2026 10:38:37 | 6 | 10649.0000 | +29.00 | (+0.27%) | 1 | 106 490 |
| 07.08.2026 09:12:19 | 5 | 10670.0000 | +50.00 | (+0.47%) | 2 | 213 400 |
| 07.08.2026 09:11:41 | 4 | 10670.0000 | +50.00 | (+0.47%) | 2 | 213 400 |
| 07.08.2026 09:06:18 | 3 | 10661.0000 | +41.00 | (+0.39%) | 1 | 106 610 |
| 07.08.2026 09:05:10 | 2 | 10668.0000 | +48.00 | (+0.45%) | 2 | 213 360 |
| 07.08.2026 09:05:10 | 1 | 10665.0000 | +45.00 | (+0.42%) | 1 | 106 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:09:54 | 2 | 10620.0000 | +40.00 | (+0.38%) | 1 | 106 200 |
| 06.08.2026 13:28:00 | 1 | 10614.0000 | +34.00 | (+0.32%) | 1 | 106 140 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 10:39:08 | 13 | 10580.0000 | -60.00 | (-0.56%) | 1 | 105 800 |
| 05.08.2026 10:01:34 | 12 | 10605.0000 | -35.00 | (-0.33%) | 1 | 106 050 |
| 05.08.2026 09:58:00 | 11 | 10605.0000 | -35.00 | (-0.33%) | 1 | 106 050 |
| 05.08.2026 09:14:39 | 10 | 10640.0000 | 0.00 | (0.00%) | 1 | 106 400 |
| 05.08.2026 09:10:22 | 9 | 10640.0000 | 0.00 | (0.00%) | 1 | 106 400 |
| 05.08.2026 09:09:52 | 8 | 10649.0000 | +9.00 | (+0.08%) | 1 | 106 490 |
| 05.08.2026 09:09:52 | 7 | 10633.0000 | -7.00 | (-0.07%) | 1 | 106 330 |
| 05.08.2026 09:08:18 | 6 | 10652.0000 | +12.00 | (+0.11%) | 1 | 106 520 |
| 05.08.2026 09:05:05 | 5 | 10643.0000 | +3.00 | (+0.03%) | 1 | 106 430 |
| 05.08.2026 09:05:05 | 4 | 10646.0000 | +6.00 | (+0.06%) | 1 | 106 460 |
| 05.08.2026 09:03:15 | 3 | 10651.0000 | +11.00 | (+0.10%) | 1 | 106 510 |
| 05.08.2026 09:03:15 | 2 | 10656.0000 | +16.00 | (+0.15%) | 1 | 106 560 |
| 05.08.2026 09:02:56 | 1 | 10669.0000 | +29.00 | (+0.27%) | 1 | 106 690 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:27:34 | 18 | 10640.0000 | +189.00 | (+1.81%) | 1 | 106 400 |
| 04.08.2026 16:14:47 | 17 | 10629.0000 | +178.00 | (+1.70%) | 1 | 106 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:12:17 | 16 | 10629.0000 | +178.00 | (+1.70%) | 1 | 106 290 |
| 04.08.2026 14:43:45 | 15 | 10614.0000 | +163.00 | (+1.56%) | 2 | 212 280 |
| 04.08.2026 14:43:42 | 14 | 10614.0000 | +163.00 | (+1.56%) | 1 | 106 140 |
| 04.08.2026 14:26:13 | 13 | 10600.0000 | +149.00 | (+1.43%) | 1 | 106 000 |
| 04.08.2026 13:37:27 | 12 | 10582.0000 | +131.00 | (+1.25%) | 1 | 105 820 |
| 04.08.2026 13:35:55 | 11 | 10580.0000 | +129.00 | (+1.23%) | 1 | 105 800 |
| 04.08.2026 12:37:19 | 10 | 10560.0000 | +109.00 | (+1.04%) | 2 | 211 200 |
| 04.08.2026 12:37:19 | 9 | 10560.0000 | +109.00 | (+1.04%) | 1 | 105 600 |
| 04.08.2026 10:04:59 | 8 | 10518.0000 | +67.00 | (+0.64%) | 4 | 420 720 |
| 04.08.2026 10:04:22 | 7 | 10518.0000 | +67.00 | (+0.64%) | 2 | 210 360 |
| 04.08.2026 09:35:49 | 6 | 10490.0000 | +39.00 | (+0.37%) | 1 | 104 900 |
| 04.08.2026 09:13:13 | 5 | 10520.0000 | +69.00 | (+0.66%) | 1 | 105 200 |
| 04.08.2026 09:09:06 | 4 | 10500.0000 | +49.00 | (+0.47%) | 1 | 105 000 |
| 04.08.2026 09:07:44 | 3 | 10492.0000 | +41.00 | (+0.39%) | 1 | 104 920 |
| 04.08.2026 09:07:00 | 2 | 10505.0000 | +54.00 | (+0.52%) | 1 | 105 050 |
| 04.08.2026 09:00:18 | 1 | 10496.0000 | +45.00 | (+0.43%) | 1 | 104 960 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:30:48 | 26 | 10451.0000 | +128.00 | (+1.24%) | 1 | 104 510 |
| 03.08.2026 15:31:43 | 25 | 10407.0000 | +84.00 | (+0.81%) | 1 | 104 070 |
| 03.08.2026 14:50:57 | 24 | 10405.0000 | +82.00 | (+0.79%) | 1 | 104 050 |
| 03.08.2026 14:26:50 | 23 | 10410.0000 | +87.00 | (+0.84%) | 1 | 104 100 |
| 03.08.2026 14:00:56 | 22 | 10425.0000 | +102.00 | (+0.99%) | 1 | 104 250 |
| 03.08.2026 11:03:13 | 21 | 10451.0000 | +128.00 | (+1.24%) | 1 | 104 510 |
| 03.08.2026 10:53:10 | 20 | 10428.0000 | +105.00 | (+1.02%) | 1 | 104 280 |
| 03.08.2026 10:53:10 | 19 | 10424.0000 | +101.00 | (+0.98%) | 2 | 208 480 |
| 03.08.2026 10:53:10 | 18 | 10427.0000 | +104.00 | (+1.01%) | 1 | 104 270 |
| 03.08.2026 10:52:52 | 17 | 10427.0000 | +104.00 | (+1.01%) | 1 | 104 270 |
| 03.08.2026 10:52:26 | 16 | 10427.0000 | +104.00 | (+1.01%) | 2 | 208 540 |
| 03.08.2026 10:52:26 | 15 | 10427.0000 | +104.00 | (+1.01%) | 1 | 104 270 |
| 03.08.2026 10:52:07 | 14 | 10410.0000 | +87.00 | (+0.84%) | 1 | 104 100 |
| 03.08.2026 10:45:58 | 13 | 10429.0000 | +106.00 | (+1.03%) | 1 | 104 290 |
| 03.08.2026 10:20:10 | 12 | 10428.0000 | +105.00 | (+1.02%) | 1 | 104 280 |
| 03.08.2026 09:34:46 | 11 | 10409.0000 | +86.00 | (+0.83%) | 1 | 104 090 |
| 03.08.2026 09:29:44 | 10 | 10403.0000 | +80.00 | (+0.77%) | 2 | 208 060 |
| 03.08.2026 09:28:05 | 9 | 10403.0000 | +80.00 | (+0.77%) | 1 | 104 030 |
| 03.08.2026 09:27:14 | 8 | 10403.0000 | +80.00 | (+0.77%) | 2 | 208 060 |
| 03.08.2026 09:16:01 | 7 | 10403.0000 | +80.00 | (+0.77%) | 1 | 104 030 |
| 03.08.2026 09:14:02 | 6 | 10392.0000 | +69.00 | (+0.67%) | 1 | 103 920 |
| 03.08.2026 09:05:11 | 5 | 10413.0000 | +90.00 | (+0.87%) | 1 | 104 130 |
| 03.08.2026 09:05:11 | 4 | 10409.0000 | +86.00 | (+0.83%) | 2 | 208 180 |
| 03.08.2026 09:05:11 | 3 | 10409.0000 | +86.00 | (+0.83%) | 2 | 208 180 |
| 03.08.2026 09:05:06 | 2 | 10405.0000 | +82.00 | (+0.79%) | 1 | 104 050 |
| 03.08.2026 09:03:03 | 1 | 10400.0000 | +77.00 | (+0.75%) | 1 | 104 000 |
Z ostatnich 5 dni
