Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40Z26
10752.00-142.00(-1.30%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:59:38 | 10752.0000 | -142.00 | (-1.30%) | 3 | 322 560 | |
| 19.10.2026 16:49:20 | 10747.0000 | -147.00 | (-1.35%) | 1 | 107 470 | |
| 19.10.2026 16:47:37 | 10747.0000 | -147.00 | (-1.35%) | 4 | 429 880 | |
| 19.10.2026 16:47:37 | 10746.0000 | -148.00 | (-1.36%) | 1 | 107 460 | |
| 19.10.2026 16:47:00 | 10746.0000 | -148.00 | (-1.36%) | 1 | 107 460 | |
| 19.10.2026 16:26:19 | 10740.0000 | -154.00 | (-1.41%) | 1 | 107 400 | |
| 19.10.2026 16:13:10 | 10726.0000 | -168.00 | (-1.54%) | 1 | 107 260 | |
| 19.10.2026 16:04:29 | 10721.0000 | -173.00 | (-1.59%) | 1 | 107 210 | |
| 19.10.2026 16:03:31 | 10721.0000 | -173.00 | (-1.59%) | 1 | 107 210 | |
| 19.10.2026 16:01:43 | 10722.0000 | -172.00 | (-1.58%) | 1 | 107 220 | |
| 19.10.2026 16:01:43 | 10730.0000 | -164.00 | (-1.51%) | 3 | 321 900 | |
| 19.10.2026 16:00:03 | 10736.0000 | -158.00 | (-1.45%) | 1 | 107 360 | |
| 19.10.2026 15:32:59 | 10743.0000 | -151.00 | (-1.39%) | 1 | 107 430 | |
| 19.10.2026 15:16:30 | 10740.0000 | -154.00 | (-1.41%) | 1 | 107 400 | |
| 19.10.2026 15:08:43 | 10738.0000 | -156.00 | (-1.43%) | 1 | 107 380 | |
| 19.10.2026 14:59:32 | 10733.0000 | -161.00 | (-1.48%) | 4 | 429 320 | |
| 19.10.2026 14:59:31 | 10733.0000 | -161.00 | (-1.48%) | 1 | 107 330 | |
| 19.10.2026 14:56:31 | 10739.0000 | -155.00 | (-1.42%) | 1 | 107 390 | |
| 19.10.2026 14:43:23 | 10740.0000 | -154.00 | (-1.41%) | 1 | 107 400 | |
| 19.10.2026 14:36:23 | 10750.0000 | -144.00 | (-1.32%) | 3 | 322 500 | |
| 19.10.2026 14:36:06 | 10744.0000 | -150.00 | (-1.38%) | 3 | 322 320 | |
| 19.10.2026 14:35:58 | 10740.0000 | -154.00 | (-1.41%) | 5 | 537 000 | |
| 19.10.2026 14:35:51 | 10737.0000 | -157.00 | (-1.44%) | 1 | 107 370 | |
| 19.10.2026 14:30:35 | 10729.0000 | -165.00 | (-1.51%) | 1 | 107 290 | |
| 19.10.2026 14:30:35 | 10729.0000 | -165.00 | (-1.51%) | 1 | 107 290 | |
| 19.10.2026 14:25:01 | 10729.0000 | -165.00 | (-1.51%) | 1 | 107 290 | |
| 19.10.2026 14:24:48 | 10729.0000 | -165.00 | (-1.51%) | 1 | 107 290 | |
| 19.10.2026 14:13:00 | 10733.0000 | -161.00 | (-1.48%) | 2 | 214 660 | |
| 19.10.2026 14:03:09 | 10724.0000 | -170.00 | (-1.56%) | 1 | 107 240 | |
| 19.10.2026 14:03:07 | 10724.0000 | -170.00 | (-1.56%) | 3 | 321 720 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:00:56 | 10724.0000 | -170.00 | (-1.56%) | 1 | 107 240 | |
| 19.10.2026 14:00:49 | 10724.0000 | -170.00 | (-1.56%) | 1 | 107 240 | |
| 19.10.2026 14:00:49 | 10724.0000 | -170.00 | (-1.56%) | 1 | 107 240 | |
| 19.10.2026 13:51:54 | 10729.0000 | -165.00 | (-1.51%) | 1 | 107 290 | |
| 19.10.2026 13:43:56 | 10724.0000 | -170.00 | (-1.56%) | 2 | 214 480 | |
| 19.10.2026 13:41:19 | 10727.0000 | -167.00 | (-1.53%) | 1 | 107 270 | |
| 19.10.2026 13:39:06 | 10730.0000 | -164.00 | (-1.51%) | 1 | 107 300 | |
| 19.10.2026 13:39:06 | 10730.0000 | -164.00 | (-1.51%) | 1 | 107 300 | |
| 19.10.2026 13:22:38 | 10743.0000 | -151.00 | (-1.39%) | 1 | 107 430 | |
| 19.10.2026 13:18:45 | 10746.0000 | -148.00 | (-1.36%) | 1 | 107 460 | |
| 19.10.2026 13:17:01 | 10737.0000 | -157.00 | (-1.44%) | 1 | 107 370 | |
| 19.10.2026 13:14:57 | 10734.0000 | -160.00 | (-1.47%) | 1 | 107 340 | |
| 19.10.2026 13:14:22 | 10736.0000 | -158.00 | (-1.45%) | 1 | 107 360 | |
| 19.10.2026 13:13:12 | 10739.0000 | -155.00 | (-1.42%) | 1 | 107 390 | |
| 19.10.2026 13:12:19 | 10740.0000 | -154.00 | (-1.41%) | 1 | 107 400 | |
| 19.10.2026 13:05:27 | 10747.0000 | -147.00 | (-1.35%) | 1 | 107 470 | |
| 19.10.2026 13:02:43 | 10760.0000 | -134.00 | (-1.23%) | 1 | 107 600 | |
| 19.10.2026 12:51:10 | 10768.0000 | -126.00 | (-1.16%) | 1 | 107 680 | |
| 19.10.2026 12:43:03 | 10769.0000 | -125.00 | (-1.15%) | 1 | 107 690 | |
| 19.10.2026 12:38:50 | 10775.0000 | -119.00 | (-1.09%) | 1 | 107 750 | |
| 19.10.2026 12:38:41 | 10772.0000 | -122.00 | (-1.12%) | 1 | 107 720 | |
| 19.10.2026 12:28:09 | 10770.0000 | -124.00 | (-1.14%) | 1 | 107 700 | |
| 19.10.2026 12:17:44 | 10782.0000 | -112.00 | (-1.03%) | 5 | 539 100 | |
| 19.10.2026 12:14:49 | 10782.0000 | -112.00 | (-1.03%) | 5 | 539 100 | |
| 19.10.2026 12:12:39 | 10781.0000 | -113.00 | (-1.04%) | 1 | 107 810 | |
| 19.10.2026 11:56:55 | 10778.0000 | -116.00 | (-1.06%) | 1 | 107 780 | |
| 19.10.2026 11:40:52 | 10790.0000 | -104.00 | (-0.95%) | 1 | 107 900 | |
| 19.10.2026 11:37:15 | 10795.0000 | -99.00 | (-0.91%) | 1 | 107 950 | |
| 19.10.2026 11:29:03 | 10799.0000 | -95.00 | (-0.87%) | 1 | 107 990 | |
| 19.10.2026 11:28:34 | 10802.0000 | -92.00 | (-0.84%) | 1 | 108 020 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:18:23 | 10775.0000 | -119.00 | (-1.09%) | 1 | 107 750 | |
| 19.10.2026 11:18:23 | 10776.0000 | -118.00 | (-1.08%) | 1 | 107 760 | |
| 19.10.2026 11:16:21 | 10791.0000 | -103.00 | (-0.95%) | 1 | 107 910 | |
| 19.10.2026 11:14:55 | 10795.0000 | -99.00 | (-0.91%) | 1 | 107 950 | |
| 19.10.2026 11:12:01 | 10800.0000 | -94.00 | (-0.86%) | 5 | 540 000 | |
| 19.10.2026 11:09:53 | 10803.0000 | -91.00 | (-0.84%) | 1 | 108 030 | |
| 19.10.2026 10:55:27 | 10809.0000 | -85.00 | (-0.78%) | 1 | 108 090 | |
| 19.10.2026 10:50:59 | 10800.0000 | -94.00 | (-0.86%) | 1 | 108 000 | |
| 19.10.2026 10:50:59 | 10801.0000 | -93.00 | (-0.85%) | 1 | 108 010 | |
| 19.10.2026 10:50:59 | 10810.0000 | -84.00 | (-0.77%) | 4 | 432 400 | |
| 19.10.2026 10:50:35 | 10810.0000 | -84.00 | (-0.77%) | 1 | 108 100 | |
| 19.10.2026 10:13:39 | 10810.0000 | -84.00 | (-0.77%) | 1 | 108 100 | |
| 19.10.2026 10:04:49 | 10804.0000 | -90.00 | (-0.83%) | 1 | 108 040 | |
| 19.10.2026 10:04:48 | 10804.0000 | -90.00 | (-0.83%) | 1 | 108 040 | |
| 19.10.2026 10:04:41 | 10804.0000 | -90.00 | (-0.83%) | 1 | 108 040 | |
| 19.10.2026 10:01:52 | 10804.0000 | -90.00 | (-0.83%) | 1 | 108 040 | |
| 19.10.2026 10:01:51 | 10802.0000 | -92.00 | (-0.84%) | 1 | 108 020 | |
| 19.10.2026 09:59:46 | 10801.0000 | -93.00 | (-0.85%) | 1 | 108 010 | |
| 19.10.2026 09:59:33 | 10801.0000 | -93.00 | (-0.85%) | 1 | 108 010 | |
| 19.10.2026 09:58:55 | 10802.0000 | -92.00 | (-0.84%) | 1 | 108 020 | |
| 19.10.2026 09:57:43 | 10808.0000 | -86.00 | (-0.79%) | 1 | 108 080 | |
| 19.10.2026 09:53:23 | 10808.0000 | -86.00 | (-0.79%) | 1 | 108 080 | |
| 19.10.2026 09:50:07 | 10810.0000 | -84.00 | (-0.77%) | 1 | 108 100 | |
| 19.10.2026 09:46:30 | 10804.0000 | -90.00 | (-0.83%) | 1 | 108 040 | |
| 19.10.2026 09:46:30 | 10805.0000 | -89.00 | (-0.82%) | 1 | 108 050 | |
| 19.10.2026 09:45:26 | 10815.0000 | -79.00 | (-0.73%) | 1 | 108 150 | |
| 19.10.2026 09:43:10 | 10810.0000 | -84.00 | (-0.77%) | 1 | 108 100 | |
| 19.10.2026 09:42:59 | 10811.0000 | -83.00 | (-0.76%) | 1 | 108 110 | |
| 19.10.2026 09:42:59 | 10820.0000 | -74.00 | (-0.68%) | 1 | 108 200 | |
| 19.10.2026 09:42:21 | 10830.0000 | -64.00 | (-0.59%) | 2 | 216 600 | |
| 19.10.2026 09:42:10 | 10830.0000 | -64.00 | (-0.59%) | 1 | 108 300 | |
| 19.10.2026 09:41:54 | 10830.0000 | -64.00 | (-0.59%) | 1 | 108 300 | |
| 19.10.2026 09:41:54 | 10830.0000 | -64.00 | (-0.59%) | 1 | 108 300 | |
| 19.10.2026 09:40:19 | 10831.0000 | -63.00 | (-0.58%) | 1 | 108 310 | |
| 19.10.2026 09:30:00 | 10852.0000 | -42.00 | (-0.39%) | 5 | 542 600 | |
| 19.10.2026 09:30:00 | 10836.0000 | -58.00 | (-0.53%) | 1 | 108 360 | |
| 19.10.2026 09:16:31 | 10846.0000 | -48.00 | (-0.44%) | 1 | 108 460 | |
| 19.10.2026 09:16:31 | 10850.0000 | -44.00 | (-0.40%) | 3 | 325 500 | |
| 19.10.2026 09:16:31 | 10852.0000 | -42.00 | (-0.39%) | 1 | 108 520 | |
| 19.10.2026 09:12:38 | 10868.0000 | -26.00 | (-0.24%) | 1 | 108 680 | |
Z ostatnich 5 dni
