Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40Z26
10739.00+43.00(+0.40%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 16 | 10739.0000 | +43.00 | (+0.40%) | 1 | 107 390 |
| 28.08.2026 14:45:41 | 15 | 10766.0000 | +70.00 | (+0.65%) | 1 | 107 660 |
| 28.08.2026 13:59:27 | 14 | 10755.0000 | +59.00 | (+0.55%) | 1 | 107 550 |
| 28.08.2026 12:57:30 | 13 | 10725.0000 | +29.00 | (+0.27%) | 1 | 107 250 |
| 28.08.2026 11:41:04 | 12 | 10725.0000 | +29.00 | (+0.27%) | 1 | 107 250 |
| 28.08.2026 11:20:22 | 11 | 10714.0000 | +18.00 | (+0.17%) | 1 | 107 140 |
| 28.08.2026 11:03:52 | 10 | 10714.0000 | +18.00 | (+0.17%) | 1 | 107 140 |
| 28.08.2026 11:03:39 | 9 | 10714.0000 | +18.00 | (+0.17%) | 1 | 107 140 |
| 28.08.2026 11:00:44 | 8 | 10720.0000 | +24.00 | (+0.22%) | 1 | 107 200 |
| 28.08.2026 10:40:25 | 7 | 10734.0000 | +38.00 | (+0.36%) | 1 | 107 340 |
| 28.08.2026 10:32:43 | 6 | 10714.0000 | +18.00 | (+0.17%) | 1 | 107 140 |
| 28.08.2026 10:32:43 | 5 | 10714.0000 | +18.00 | (+0.17%) | 5 | 535 700 |
| 28.08.2026 09:09:55 | 4 | 10755.0000 | +59.00 | (+0.55%) | 1 | 107 550 |
| 28.08.2026 09:05:06 | 3 | 10750.0000 | +54.00 | (+0.50%) | 1 | 107 500 |
| 28.08.2026 09:05:06 | 2 | 10750.0000 | +54.00 | (+0.50%) | 1 | 107 500 |
| 28.08.2026 09:05:05 | 1 | 10750.0000 | +54.00 | (+0.50%) | 1 | 107 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:18:14 | 4 | 10696.0000 | -131.00 | (-1.21%) | 1 | 106 960 |
| 27.08.2026 09:54:22 | 3 | 10769.0000 | -58.00 | (-0.54%) | 1 | 107 690 |
| 27.08.2026 09:08:40 | 2 | 10800.0000 | -27.00 | (-0.25%) | 1 | 108 000 |
| 27.08.2026 09:07:48 | 1 | 10800.0000 | -27.00 | (-0.25%) | 1 | 108 000 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 10:59:56 | 3 | 10827.0000 | +84.00 | (+0.78%) | 1 | 108 270 |
| 26.08.2026 09:55:58 | 2 | 10820.0000 | +77.00 | (+0.72%) | 1 | 108 200 |
| 26.08.2026 09:05:38 | 1 | 10790.0000 | +47.00 | (+0.44%) | 1 | 107 900 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:17:12 | 16 | 10743.0000 | +70.00 | (+0.66%) | 1 | 107 430 |
| 25.08.2026 12:33:03 | 15 | 10729.0000 | +56.00 | (+0.52%) | 1 | 107 290 |
| 25.08.2026 09:15:56 | 14 | 10645.0000 | -28.00 | (-0.26%) | 1 | 106 450 |
| 25.08.2026 09:12:42 | 13 | 10645.0000 | -28.00 | (-0.26%) | 1 | 106 450 |
| 25.08.2026 09:12:37 | 12 | 10645.0000 | -28.00 | (-0.26%) | 1 | 106 450 |
| 25.08.2026 09:09:30 | 11 | 10655.0000 | -18.00 | (-0.17%) | 1 | 106 550 |
| 25.08.2026 09:05:26 | 10 | 10688.0000 | +15.00 | (+0.14%) | 2 | 213 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 09:05:26 | 9 | 10628.0000 | -45.00 | (-0.42%) | 2 | 212 560 |
| 25.08.2026 09:05:06 | 8 | 10705.0000 | +32.00 | (+0.30%) | 1 | 107 050 |
| 25.08.2026 09:05:05 | 7 | 10705.0000 | +32.00 | (+0.30%) | 2 | 214 100 |
| 25.08.2026 09:05:05 | 6 | 10701.0000 | +28.00 | (+0.26%) | 1 | 107 010 |
| 25.08.2026 09:05:05 | 5 | 10695.0000 | +22.00 | (+0.21%) | 1 | 106 950 |
| 25.08.2026 09:04:16 | 4 | 10677.0000 | +4.00 | (+0.04%) | 1 | 106 770 |
| 25.08.2026 09:02:39 | 3 | 10677.0000 | +4.00 | (+0.04%) | 1 | 106 770 |
| 25.08.2026 09:02:38 | 2 | 10682.0000 | +9.00 | (+0.08%) | 1 | 106 820 |
| 25.08.2026 09:02:30 | 1 | 10690.0000 | +17.00 | (+0.16%) | 1 | 106 900 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:23:32 | 5 | 10673.0000 | +58.00 | (+0.55%) | 1 | 106 730 |
| 24.08.2026 12:19:33 | 4 | 10695.0000 | +80.00 | (+0.75%) | 1 | 106 950 |
| 24.08.2026 09:05:26 | 3 | 10607.0000 | -8.00 | (-0.08%) | 1 | 106 070 |
| 24.08.2026 09:05:24 | 2 | 10604.0000 | -11.00 | (-0.10%) | 1 | 106 040 |
| 24.08.2026 09:05:09 | 1 | 10607.0000 | -8.00 | (-0.08%) | 2 | 212 140 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:49:57 | 13 | 10615.0000 | -6.00 | (-0.06%) | 1 | 106 150 |
| 21.08.2026 15:44:32 | 12 | 10618.0000 | -3.00 | (-0.03%) | 1 | 106 180 |
| 21.08.2026 15:44:32 | 11 | 10627.0000 | +6.00 | (+0.06%) | 1 | 106 270 |
| 21.08.2026 15:44:32 | 10 | 10627.0000 | +6.00 | (+0.06%) | 1 | 106 270 |
| 21.08.2026 15:44:32 | 9 | 10627.0000 | +6.00 | (+0.06%) | 2 | 212 540 |
| 21.08.2026 15:33:51 | 8 | 10615.0000 | -6.00 | (-0.06%) | 1 | 106 150 |
| 21.08.2026 12:00:19 | 7 | 10600.0000 | -21.00 | (-0.20%) | 1 | 106 000 |
| 21.08.2026 11:55:31 | 6 | 10616.0000 | -5.00 | (-0.05%) | 1 | 106 160 |
| 21.08.2026 11:32:06 | 5 | 10630.0000 | +9.00 | (+0.08%) | 1 | 106 300 |
| 21.08.2026 09:56:48 | 4 | 10620.0000 | -1.00 | (-0.01%) | 1 | 106 200 |
| 21.08.2026 09:14:13 | 3 | 10671.0000 | +50.00 | (+0.47%) | 1 | 106 710 |
| 21.08.2026 09:04:04 | 2 | 10685.0000 | +64.00 | (+0.60%) | 1 | 106 850 |
| 21.08.2026 08:46:08 | 1 | 10640.0000 | +19.00 | (+0.18%) | 1 | 106 400 |
Z ostatnich 5 dni
