Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBM24
62.50-0.50(-0.79%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:03:49 | 10 | 62.5000 | -0.50 | (-0.79%) | 1 | 6 250 |
14:45:41 | 9 | 62.7200 | -0.28 | (-0.44%) | 1 | 6 272 |
14:23:00 | 8 | 62.7800 | -0.22 | (-0.35%) | 1 | 6 278 |
14:07:55 | 7 | 62.7000 | -0.30 | (-0.48%) | 1 | 6 270 |
10:31:58 | 6 | 63.0700 | +0.07 | (+0.11%) | 1 | 6 307 |
10:30:04 | 5 | 62.0000 | -1.00 | (-1.59%) | 1 | 6 200 |
10:27:51 | 4 | 62.1000 | -0.90 | (-1.43%) | 1 | 6 210 |
10:01:10 | 3 | 62.1000 | -0.90 | (-1.43%) | 1 | 6 210 |
09:53:40 | 2 | 62.1100 | -0.89 | (-1.41%) | 1 | 6 211 |
09:44:17 | 1 | 62.5000 | -0.50 | (-0.79%) | 1 | 6 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:56:32 | 12 | 63.0000 | +0.69 | (+1.11%) | 1 | 6 300 |
09.05.2024 14:41:14 | 11 | 62.9000 | +0.59 | (+0.95%) | 1 | 6 290 |
09.05.2024 12:40:39 | 10 | 62.9000 | +0.59 | (+0.95%) | 1 | 6 290 |
09.05.2024 12:35:32 | 9 | 62.1000 | -0.21 | (-0.34%) | 1 | 6 210 |
09.05.2024 10:59:03 | 8 | 62.0000 | -0.31 | (-0.50%) | 1 | 6 200 |
09.05.2024 10:57:52 | 7 | 62.0000 | -0.31 | (-0.50%) | 1 | 6 200 |
09.05.2024 10:56:35 | 6 | 62.0000 | -0.31 | (-0.50%) | 1 | 6 200 |
09.05.2024 09:34:24 | 5 | 62.5000 | +0.19 | (+0.30%) | 2 | 12 500 |
09.05.2024 09:03:21 | 4 | 63.0000 | +0.69 | (+1.11%) | 3 | 18 900 |
09.05.2024 09:03:07 | 3 | 63.0000 | +0.69 | (+1.11%) | 1 | 6 300 |
09.05.2024 09:03:04 | 2 | 63.0000 | +0.69 | (+1.11%) | 1 | 6 300 |
09.05.2024 09:01:04 | 1 | 63.0000 | +0.69 | (+1.11%) | 1 | 6 300 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:48:09 | 11 | 62.3100 | +1.05 | (+1.71%) | 1 | 6 231 |
08.05.2024 16:37:20 | 10 | 61.9300 | +0.67 | (+1.09%) | 1 | 6 193 |
08.05.2024 15:57:27 | 9 | 62.1000 | +0.84 | (+1.37%) | 1 | 6 210 |
08.05.2024 14:00:10 | 8 | 62.1000 | +0.84 | (+1.37%) | 1 | 6 210 |
08.05.2024 12:17:09 | 7 | 61.7800 | +0.52 | (+0.85%) | 1 | 6 178 |
08.05.2024 12:12:25 | 6 | 62.2000 | +0.94 | (+1.53%) | 1 | 6 220 |
08.05.2024 11:28:56 | 5 | 61.9400 | +0.68 | (+1.11%) | 1 | 6 194 |
08.05.2024 10:40:10 | 4 | 61.9000 | +0.64 | (+1.04%) | 1 | 6 190 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:06:54 | 3 | 62.0000 | +0.74 | (+1.21%) | 1 | 6 200 |
08.05.2024 09:33:15 | 2 | 61.3900 | +0.13 | (+0.21%) | 1 | 6 139 |
08.05.2024 09:19:43 | 1 | 61.0000 | -0.26 | (-0.42%) | 1 | 6 100 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 19 | 61.2600 | +0.76 | (+1.26%) | 1 | 6 126 |
07.05.2024 16:42:44 | 18 | 60.9400 | +0.44 | (+0.73%) | 1 | 6 094 |
07.05.2024 16:20:45 | 17 | 61.0500 | +0.55 | (+0.91%) | 1 | 6 105 |
07.05.2024 15:58:15 | 16 | 60.9400 | +0.44 | (+0.73%) | 7 | 42 658 |
07.05.2024 15:57:37 | 15 | 60.9400 | +0.44 | (+0.73%) | 1 | 6 094 |
07.05.2024 15:57:25 | 14 | 60.9400 | +0.44 | (+0.73%) | 10 | 60 940 |
07.05.2024 15:33:48 | 13 | 61.5500 | +1.05 | (+1.74%) | 1 | 6 155 |
07.05.2024 12:59:35 | 12 | 61.6000 | +1.10 | (+1.82%) | 1 | 6 160 |
07.05.2024 11:55:32 | 11 | 61.6000 | +1.10 | (+1.82%) | 1 | 6 160 |
07.05.2024 11:32:02 | 10 | 61.1900 | +0.69 | (+1.14%) | 1 | 6 119 |
07.05.2024 10:45:50 | 9 | 61.5100 | +1.01 | (+1.67%) | 1 | 6 151 |
07.05.2024 09:22:49 | 8 | 61.5000 | +1.00 | (+1.65%) | 6 | 36 900 |
07.05.2024 09:22:36 | 7 | 61.5000 | +1.00 | (+1.65%) | 4 | 24 600 |
07.05.2024 09:22:36 | 6 | 61.5000 | +1.00 | (+1.65%) | 1 | 6 150 |
07.05.2024 09:22:36 | 5 | 61.4500 | +0.95 | (+1.57%) | 5 | 30 725 |
07.05.2024 09:22:24 | 4 | 61.3600 | +0.86 | (+1.42%) | 1 | 6 136 |
07.05.2024 09:12:25 | 3 | 61.3500 | +0.85 | (+1.40%) | 2 | 12 270 |
07.05.2024 09:09:43 | 2 | 61.0000 | +0.50 | (+0.83%) | 1 | 6 100 |
07.05.2024 08:45:00 | 1 | 61.3600 | +0.86 | (+1.42%) | 1 | 6 136 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:45:50 | 44 | 60.5000 | +4.11 | (+7.29%) | 1 | 6 050 |
06.05.2024 16:45:49 | 43 | 60.3400 | +3.95 | (+7.00%) | 10 | 60 340 |
06.05.2024 16:45:16 | 42 | 60.3000 | +3.91 | (+6.93%) | 10 | 60 300 |
06.05.2024 16:34:54 | 41 | 60.0100 | +3.62 | (+6.42%) | 1 | 6 001 |
06.05.2024 16:14:50 | 40 | 60.1000 | +3.71 | (+6.58%) | 1 | 6 010 |
06.05.2024 16:12:57 | 39 | 60.1000 | +3.71 | (+6.58%) | 1 | 6 010 |
06.05.2024 15:52:08 | 38 | 60.4300 | +4.04 | (+7.16%) | 1 | 6 043 |
06.05.2024 15:49:03 | 37 | 60.4900 | +4.10 | (+7.27%) | 1 | 6 049 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:20:33 | 36 | 59.7800 | +3.39 | (+6.01%) | 1 | 5 978 |
06.05.2024 15:14:03 | 35 | 60.0000 | +3.61 | (+6.40%) | 8 | 48 000 |
06.05.2024 14:59:11 | 34 | 59.7700 | +3.38 | (+5.99%) | 1 | 5 977 |
06.05.2024 14:59:09 | 33 | 59.7700 | +3.38 | (+5.99%) | 1 | 5 977 |
06.05.2024 14:40:23 | 32 | 60.0000 | +3.61 | (+6.40%) | 2 | 12 000 |
06.05.2024 14:38:23 | 31 | 59.8000 | +3.41 | (+6.05%) | 3 | 17 940 |
06.05.2024 14:38:23 | 30 | 59.8000 | +3.41 | (+6.05%) | 2 | 11 960 |
06.05.2024 14:38:23 | 29 | 59.8000 | +3.41 | (+6.05%) | 1 | 5 980 |
06.05.2024 14:17:07 | 28 | 59.7000 | +3.31 | (+5.87%) | 1 | 5 970 |
06.05.2024 14:17:07 | 27 | 59.7000 | +3.31 | (+5.87%) | 1 | 5 970 |
06.05.2024 14:14:39 | 26 | 59.4000 | +3.01 | (+5.34%) | 1 | 5 940 |
06.05.2024 13:50:09 | 25 | 59.2000 | +2.81 | (+4.98%) | 1 | 5 920 |
06.05.2024 13:47:43 | 24 | 59.1000 | +2.71 | (+4.81%) | 1 | 5 910 |
06.05.2024 13:46:11 | 23 | 59.0000 | +2.61 | (+4.63%) | 2 | 11 800 |
06.05.2024 13:16:06 | 22 | 58.8800 | +2.49 | (+4.42%) | 1 | 5 888 |
06.05.2024 13:03:22 | 21 | 58.9000 | +2.51 | (+4.45%) | 1 | 5 890 |
06.05.2024 13:00:25 | 20 | 58.9000 | +2.51 | (+4.45%) | 1 | 5 890 |
06.05.2024 13:00:07 | 19 | 58.9000 | +2.51 | (+4.45%) | 1 | 5 890 |
06.05.2024 12:56:02 | 18 | 58.9000 | +2.51 | (+4.45%) | 1 | 5 890 |
06.05.2024 12:55:37 | 17 | 58.9000 | +2.51 | (+4.45%) | 1 | 5 890 |
06.05.2024 12:26:51 | 16 | 58.9800 | +2.59 | (+4.59%) | 1 | 5 898 |
06.05.2024 12:26:02 | 15 | 58.9000 | +2.51 | (+4.45%) | 1 | 5 890 |
06.05.2024 12:22:46 | 14 | 58.5100 | +2.12 | (+3.76%) | 1 | 5 851 |
06.05.2024 11:18:24 | 13 | 58.2100 | +1.82 | (+3.23%) | 2 | 11 642 |
06.05.2024 10:56:45 | 12 | 58.0200 | +1.63 | (+2.89%) | 1 | 5 802 |
06.05.2024 10:09:08 | 11 | 57.7500 | +1.36 | (+2.41%) | 1 | 5 775 |
06.05.2024 10:09:08 | 10 | 57.7400 | +1.35 | (+2.39%) | 2 | 11 548 |
06.05.2024 09:45:28 | 9 | 57.6700 | +1.28 | (+2.27%) | 1 | 5 767 |
06.05.2024 09:44:46 | 8 | 57.4900 | +1.10 | (+1.95%) | 1 | 5 749 |
06.05.2024 09:28:19 | 7 | 57.4000 | +1.01 | (+1.79%) | 1 | 5 740 |
06.05.2024 09:13:01 | 6 | 57.4000 | +1.01 | (+1.79%) | 1 | 5 740 |
06.05.2024 09:06:14 | 5 | 57.0000 | +0.61 | (+1.08%) | 1 | 5 700 |
06.05.2024 09:02:58 | 4 | 57.5000 | +1.11 | (+1.97%) | 1 | 5 750 |
06.05.2024 09:02:31 | 3 | 57.4000 | +1.01 | (+1.79%) | 1 | 5 740 |
06.05.2024 09:00:38 | 2 | 56.9900 | +0.60 | (+1.06%) | 1 | 5 699 |
06.05.2024 08:59:09 | 1 | 56.5600 | +0.17 | (+0.30%) | 1 | 5 656 |
Z ostatnich 5 dni