Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBU25
76.66+0.46(+0.60%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 76.70(+0.05%)14 sie 14:56
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:25:08 | 11 | 76.6600 | +0.46 | (+0.60%) | 1 | 7 666 |
| 14.08.2025 15:54:43 | 10 | 75.5400 | -0.66 | (-0.87%) | 1 | 7 554 |
| 14.08.2025 15:54:43 | 9 | 75.5700 | -0.63 | (-0.83%) | 1 | 7 557 |
| 14.08.2025 15:51:34 | 8 | 75.4500 | -0.75 | (-0.98%) | 1 | 7 545 |
| 14.08.2025 15:12:39 | 7 | 74.9000 | -1.30 | (-1.71%) | 1 | 7 490 |
| 14.08.2025 11:35:27 | 6 | 75.4500 | -0.75 | (-0.98%) | 2 | 15 090 |
| 14.08.2025 11:08:14 | 5 | 74.9200 | -1.28 | (-1.68%) | 2 | 14 984 |
| 14.08.2025 11:08:14 | 4 | 75.2500 | -0.95 | (-1.25%) | 1 | 7 525 |
| 14.08.2025 11:08:14 | 3 | 75.2600 | -0.94 | (-1.23%) | 1 | 7 526 |
| 14.08.2025 09:31:56 | 2 | 75.7300 | -0.47 | (-0.62%) | 1 | 7 573 |
| 14.08.2025 09:30:44 | 1 | 75.6000 | -0.60 | (-0.79%) | 4 | 30 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:04:29 | 68 | 76.2000 | -0.62 | (-0.81%) | 1 | 7 620 |
| 13.08.2025 17:00:25 | 67 | 76.2000 | -0.62 | (-0.81%) | 1 | 7 620 |
| 13.08.2025 16:41:43 | 66 | 76.2000 | -0.62 | (-0.81%) | 1 | 7 620 |
| 13.08.2025 16:13:50 | 65 | 76.1000 | -0.72 | (-0.94%) | 2 | 15 220 |
| 13.08.2025 16:13:14 | 64 | 76.2800 | -0.54 | (-0.70%) | 1 | 7 628 |
| 13.08.2025 16:12:57 | 63 | 76.7600 | -0.06 | (-0.08%) | 1 | 7 676 |
| 13.08.2025 13:39:17 | 62 | 76.9000 | +0.08 | (+0.10%) | 2 | 15 380 |
| 13.08.2025 12:24:02 | 61 | 76.9000 | +0.08 | (+0.10%) | 3 | 23 070 |
| 13.08.2025 11:56:28 | 60 | 76.7700 | -0.05 | (-0.07%) | 1 | 7 677 |
| 13.08.2025 11:54:57 | 59 | 76.7700 | -0.05 | (-0.07%) | 1 | 7 677 |
| 13.08.2025 11:54:38 | 58 | 76.7700 | -0.05 | (-0.07%) | 1 | 7 677 |
| 13.08.2025 11:54:09 | 57 | 76.7700 | -0.05 | (-0.07%) | 2 | 15 354 |
| 13.08.2025 11:53:51 | 56 | 76.7700 | -0.05 | (-0.07%) | 2 | 15 354 |
| 13.08.2025 11:38:39 | 55 | 76.9000 | +0.08 | (+0.10%) | 1 | 7 690 |
| 13.08.2025 11:36:56 | 54 | 76.9000 | +0.08 | (+0.10%) | 1 | 7 690 |
| 13.08.2025 11:29:21 | 53 | 77.0000 | +0.18 | (+0.23%) | 1 | 7 700 |
| 13.08.2025 11:12:57 | 52 | 77.0000 | +0.18 | (+0.23%) | 1 | 7 700 |
| 13.08.2025 11:12:39 | 51 | 77.0200 | +0.20 | (+0.26%) | 1 | 7 702 |
| 13.08.2025 11:07:28 | 50 | 77.2000 | +0.38 | (+0.49%) | 1 | 7 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:48:14 | 49 | 77.2600 | +0.44 | (+0.57%) | 1 | 7 726 |
| 13.08.2025 09:47:57 | 48 | 77.2800 | +0.46 | (+0.60%) | 1 | 7 728 |
| 13.08.2025 09:47:57 | 47 | 77.3000 | +0.48 | (+0.62%) | 1 | 7 730 |
| 13.08.2025 09:45:01 | 46 | 77.4600 | +0.64 | (+0.83%) | 2 | 15 492 |
| 13.08.2025 09:42:14 | 45 | 77.3800 | +0.56 | (+0.73%) | 2 | 15 476 |
| 13.08.2025 09:41:01 | 44 | 77.4200 | +0.60 | (+0.78%) | 2 | 15 484 |
| 13.08.2025 09:41:01 | 43 | 77.4500 | +0.63 | (+0.82%) | 1 | 7 745 |
| 13.08.2025 09:38:34 | 42 | 77.2800 | +0.46 | (+0.60%) | 1 | 7 728 |
| 13.08.2025 09:36:45 | 41 | 77.7200 | +0.90 | (+1.17%) | 2 | 15 544 |
| 13.08.2025 09:31:53 | 40 | 77.6500 | +0.83 | (+1.08%) | 1 | 7 765 |
| 13.08.2025 09:31:23 | 39 | 77.7000 | +0.88 | (+1.15%) | 2 | 15 540 |
| 13.08.2025 09:30:45 | 38 | 78.0000 | +1.18 | (+1.54%) | 2 | 15 600 |
| 13.08.2025 09:30:32 | 37 | 78.0700 | +1.25 | (+1.63%) | 2 | 15 614 |
| 13.08.2025 09:26:52 | 36 | 78.1000 | +1.28 | (+1.67%) | 5 | 39 050 |
| 13.08.2025 09:26:28 | 35 | 78.1100 | +1.29 | (+1.68%) | 2 | 15 622 |
| 13.08.2025 09:25:16 | 34 | 78.1500 | +1.33 | (+1.73%) | 1 | 7 815 |
| 13.08.2025 09:24:50 | 33 | 78.1100 | +1.29 | (+1.68%) | 1 | 7 811 |
| 13.08.2025 09:24:50 | 32 | 78.1400 | +1.32 | (+1.72%) | 1 | 7 814 |
| 13.08.2025 09:24:08 | 31 | 78.0400 | +1.22 | (+1.59%) | 1 | 7 804 |
| 13.08.2025 09:24:08 | 30 | 78.0500 | +1.23 | (+1.60%) | 1 | 7 805 |
| 13.08.2025 09:22:25 | 29 | 78.0300 | +1.21 | (+1.58%) | 2 | 15 606 |
| 13.08.2025 09:22:05 | 28 | 78.0900 | +1.27 | (+1.65%) | 2 | 15 618 |
| 13.08.2025 09:21:40 | 27 | 78.2300 | +1.41 | (+1.84%) | 1 | 7 823 |
| 13.08.2025 09:19:18 | 26 | 78.4600 | +1.64 | (+2.13%) | 1 | 7 846 |
| 13.08.2025 09:18:33 | 25 | 78.4300 | +1.61 | (+2.10%) | 1 | 7 843 |
| 13.08.2025 09:17:07 | 24 | 78.4000 | +1.58 | (+2.06%) | 1 | 7 840 |
| 13.08.2025 09:16:38 | 23 | 78.3800 | +1.56 | (+2.03%) | 1 | 7 838 |
| 13.08.2025 09:16:38 | 22 | 78.3900 | +1.57 | (+2.04%) | 1 | 7 839 |
| 13.08.2025 09:16:35 | 21 | 78.3000 | +1.48 | (+1.93%) | 1 | 7 830 |
| 13.08.2025 09:16:19 | 20 | 78.2600 | +1.44 | (+1.87%) | 1 | 7 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:15:13 | 19 | 78.2000 | +1.38 | (+1.80%) | 1 | 7 820 |
| 13.08.2025 09:14:58 | 18 | 78.1000 | +1.28 | (+1.67%) | 1 | 7 810 |
| 13.08.2025 09:14:08 | 17 | 77.9600 | +1.14 | (+1.48%) | 1 | 7 796 |
| 13.08.2025 09:13:54 | 16 | 78.0200 | +1.20 | (+1.56%) | 1 | 7 802 |
| 13.08.2025 09:13:13 | 15 | 77.9800 | +1.16 | (+1.51%) | 1 | 7 798 |
| 13.08.2025 09:13:06 | 14 | 77.9800 | +1.16 | (+1.51%) | 1 | 7 798 |
| 13.08.2025 09:11:48 | 13 | 77.9700 | +1.15 | (+1.50%) | 2 | 15 594 |
| 13.08.2025 09:11:48 | 12 | 77.9700 | +1.15 | (+1.50%) | 1 | 7 797 |
| 13.08.2025 09:11:48 | 11 | 78.0300 | +1.21 | (+1.58%) | 1 | 7 803 |
| 13.08.2025 09:11:43 | 10 | 78.0000 | +1.18 | (+1.54%) | 1 | 7 800 |
| 13.08.2025 09:11:40 | 9 | 78.0000 | +1.18 | (+1.54%) | 1 | 7 800 |
| 13.08.2025 09:10:45 | 8 | 77.9200 | +1.10 | (+1.43%) | 2 | 15 584 |
| 13.08.2025 09:10:15 | 7 | 78.0200 | +1.20 | (+1.56%) | 2 | 15 604 |
| 13.08.2025 09:10:02 | 6 | 78.0100 | +1.19 | (+1.55%) | 1 | 7 801 |
| 13.08.2025 09:04:47 | 5 | 78.1000 | +1.28 | (+1.67%) | 1 | 7 810 |
| 13.08.2025 09:03:44 | 4 | 77.9900 | +1.17 | (+1.52%) | 1 | 7 799 |
| 13.08.2025 09:03:44 | 3 | 77.9000 | +1.08 | (+1.41%) | 1 | 7 790 |
| 13.08.2025 09:03:33 | 2 | 77.7500 | +0.93 | (+1.21%) | 1 | 7 775 |
| 13.08.2025 09:02:11 | 1 | 77.5000 | +0.68 | (+0.89%) | 1 | 7 750 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:39:27 | 46 | 76.8200 | -0.15 | (-0.19%) | 1 | 7 682 |
| 12.08.2025 14:38:47 | 45 | 76.8100 | -0.16 | (-0.21%) | 1 | 7 681 |
| 12.08.2025 14:37:47 | 44 | 76.8300 | -0.14 | (-0.18%) | 1 | 7 683 |
| 12.08.2025 14:37:34 | 43 | 76.8300 | -0.14 | (-0.18%) | 1 | 7 683 |
| 12.08.2025 14:25:52 | 42 | 76.7200 | -0.25 | (-0.32%) | 1 | 7 672 |
| 12.08.2025 14:25:38 | 41 | 76.7500 | -0.22 | (-0.29%) | 1 | 7 675 |
| 12.08.2025 14:25:27 | 40 | 76.7600 | -0.21 | (-0.27%) | 1 | 7 676 |
| 12.08.2025 14:25:02 | 39 | 76.7600 | -0.21 | (-0.27%) | 2 | 15 352 |
| 12.08.2025 14:07:04 | 38 | 76.7400 | -0.23 | (-0.30%) | 1 | 7 674 |
| 12.08.2025 13:57:13 | 37 | 76.7900 | -0.18 | (-0.23%) | 1 | 7 679 |
| 12.08.2025 13:56:39 | 36 | 76.7700 | -0.20 | (-0.26%) | 1 | 7 677 |
| 12.08.2025 13:56:29 | 35 | 76.7900 | -0.18 | (-0.23%) | 1 | 7 679 |
| 12.08.2025 13:56:11 | 34 | 76.8000 | -0.17 | (-0.22%) | 1 | 7 680 |
| 12.08.2025 13:55:58 | 33 | 76.8100 | -0.16 | (-0.21%) | 1 | 7 681 |
| 12.08.2025 13:49:40 | 32 | 76.6500 | -0.32 | (-0.42%) | 1 | 7 665 |
| 12.08.2025 13:43:05 | 31 | 76.7200 | -0.25 | (-0.32%) | 2 | 15 344 |
| 12.08.2025 13:42:52 | 30 | 76.7400 | -0.23 | (-0.30%) | 2 | 15 348 |
| 12.08.2025 13:42:39 | 29 | 76.7600 | -0.21 | (-0.27%) | 2 | 15 352 |
| 12.08.2025 12:31:36 | 28 | 77.0100 | +0.04 | (+0.05%) | 2 | 15 402 |
| 12.08.2025 12:31:20 | 27 | 77.0300 | +0.06 | (+0.08%) | 2 | 15 406 |
| 12.08.2025 11:35:31 | 26 | 76.7600 | -0.21 | (-0.27%) | 1 | 7 676 |
Z ostatnich 5 dni
