Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBZ25
69.50-1.69(-2.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 22 | 69.5000 | -1.69 | (-2.37%) | 1 | 6 950 |
| 12.12.2025 17:00:00 | 21 | 69.5000 | -1.69 | (-2.37%) | 1 | 6 950 |
| 12.12.2025 17:00:00 | 20 | 69.5000 | -1.69 | (-2.37%) | 1 | 6 950 |
| 12.12.2025 16:49:47 | 19 | 69.7300 | -1.46 | (-2.05%) | 1 | 6 973 |
| 12.12.2025 16:16:08 | 18 | 70.0000 | -1.19 | (-1.67%) | 1 | 7 000 |
| 12.12.2025 16:07:33 | 17 | 70.0100 | -1.18 | (-1.66%) | 1 | 7 001 |
| 12.12.2025 15:55:11 | 16 | 70.0500 | -1.14 | (-1.60%) | 1 | 7 005 |
| 12.12.2025 15:54:18 | 15 | 70.0000 | -1.19 | (-1.67%) | 1 | 7 000 |
| 12.12.2025 15:54:18 | 14 | 70.0000 | -1.19 | (-1.67%) | 1 | 7 000 |
| 12.12.2025 12:46:19 | 13 | 70.0500 | -1.14 | (-1.60%) | 2 | 14 010 |
| 12.12.2025 11:00:45 | 12 | 70.2400 | -0.95 | (-1.33%) | 1 | 7 024 |
| 12.12.2025 11:00:30 | 11 | 70.5000 | -0.69 | (-0.97%) | 1 | 7 050 |
| 12.12.2025 10:59:46 | 10 | 70.5000 | -0.69 | (-0.97%) | 1 | 7 050 |
| 12.12.2025 10:46:48 | 9 | 70.7000 | -0.49 | (-0.69%) | 4 | 28 280 |
| 12.12.2025 10:39:00 | 8 | 70.7000 | -0.49 | (-0.69%) | 2 | 14 140 |
| 12.12.2025 10:39:00 | 7 | 70.7000 | -0.49 | (-0.69%) | 2 | 14 140 |
| 12.12.2025 10:38:59 | 6 | 70.6900 | -0.50 | (-0.70%) | 2 | 14 138 |
| 12.12.2025 10:28:46 | 5 | 70.6100 | -0.58 | (-0.81%) | 3 | 21 183 |
| 12.12.2025 10:20:25 | 4 | 70.8500 | -0.34 | (-0.48%) | 5 | 35 425 |
| 12.12.2025 10:09:23 | 3 | 70.9000 | -0.29 | (-0.41%) | 1 | 7 090 |
| 12.12.2025 09:58:14 | 2 | 71.0500 | -0.14 | (-0.20%) | 1 | 7 105 |
| 12.12.2025 09:58:14 | 1 | 71.0400 | -0.15 | (-0.21%) | 2 | 14 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:27:08 | 13 | 71.1900 | -1.59 | (-2.18%) | 1 | 7 119 |
| 11.12.2025 16:21:28 | 12 | 71.1500 | -1.63 | (-2.24%) | 2 | 14 230 |
| 11.12.2025 14:50:47 | 11 | 71.6500 | -1.13 | (-1.55%) | 1 | 7 165 |
| 11.12.2025 14:30:02 | 10 | 71.7600 | -1.02 | (-1.40%) | 1 | 7 176 |
| 11.12.2025 13:00:14 | 9 | 71.5000 | -1.28 | (-1.76%) | 1 | 7 150 |
| 11.12.2025 12:12:06 | 8 | 71.9000 | -0.88 | (-1.21%) | 1 | 7 190 |
| 11.12.2025 10:10:56 | 7 | 70.8000 | -1.98 | (-2.72%) | 1 | 7 080 |
| 11.12.2025 09:40:43 | 6 | 71.2000 | -1.58 | (-2.17%) | 2 | 14 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:40:43 | 5 | 71.2200 | -1.56 | (-2.14%) | 1 | 7 122 |
| 11.12.2025 09:31:51 | 4 | 71.5000 | -1.28 | (-1.76%) | 1 | 7 150 |
| 11.12.2025 09:03:49 | 3 | 72.0000 | -0.78 | (-1.07%) | 1 | 7 200 |
| 11.12.2025 09:01:41 | 2 | 72.0000 | -0.78 | (-1.07%) | 2 | 14 400 |
| 11.12.2025 09:01:41 | 1 | 72.0000 | -0.78 | (-1.07%) | 2 | 14 400 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:57:27 | 41 | 72.7800 | +2.10 | (+2.97%) | 3 | 21 834 |
| 10.12.2025 15:37:28 | 40 | 72.8000 | +2.12 | (+3.00%) | 6 | 43 680 |
| 10.12.2025 15:30:16 | 39 | 73.1900 | +2.51 | (+3.55%) | 1 | 7 319 |
| 10.12.2025 15:28:49 | 38 | 73.0300 | +2.35 | (+3.32%) | 1 | 7 303 |
| 10.12.2025 15:28:37 | 37 | 72.9000 | +2.22 | (+3.14%) | 1 | 7 290 |
| 10.12.2025 15:28:37 | 36 | 73.0000 | +2.32 | (+3.28%) | 2 | 14 600 |
| 10.12.2025 15:28:37 | 35 | 73.0100 | +2.33 | (+3.30%) | 1 | 7 301 |
| 10.12.2025 15:05:38 | 34 | 73.2000 | +2.52 | (+3.57%) | 13 | 95 160 |
| 10.12.2025 15:05:38 | 33 | 73.2000 | +2.52 | (+3.57%) | 2 | 14 640 |
| 10.12.2025 14:33:41 | 32 | 73.2000 | +2.52 | (+3.57%) | 1 | 7 320 |
| 10.12.2025 14:26:13 | 31 | 73.4900 | +2.81 | (+3.98%) | 1 | 7 349 |
| 10.12.2025 14:26:13 | 30 | 73.2000 | +2.52 | (+3.57%) | 2 | 14 640 |
| 10.12.2025 14:22:53 | 29 | 73.0000 | +2.32 | (+3.28%) | 1 | 7 300 |
| 10.12.2025 14:22:53 | 28 | 73.0000 | +2.32 | (+3.28%) | 3 | 21 900 |
| 10.12.2025 14:21:31 | 27 | 72.7500 | +2.07 | (+2.93%) | 1 | 7 275 |
| 10.12.2025 14:14:54 | 26 | 72.3000 | +1.62 | (+2.29%) | 1 | 7 230 |
| 10.12.2025 14:10:47 | 25 | 72.3100 | +1.63 | (+2.31%) | 1 | 7 231 |
| 10.12.2025 14:06:49 | 24 | 72.3700 | +1.69 | (+2.39%) | 4 | 28 948 |
| 10.12.2025 14:06:49 | 23 | 72.3200 | +1.64 | (+2.32%) | 2 | 14 464 |
| 10.12.2025 14:06:49 | 22 | 72.3100 | +1.63 | (+2.31%) | 2 | 14 462 |
| 10.12.2025 14:06:49 | 21 | 72.0000 | +1.32 | (+1.87%) | 5 | 36 000 |
| 10.12.2025 14:06:49 | 20 | 72.0000 | +1.32 | (+1.87%) | 3 | 21 600 |
| 10.12.2025 13:38:44 | 19 | 71.5200 | +0.84 | (+1.19%) | 2 | 14 304 |
| 10.12.2025 13:29:05 | 18 | 71.3800 | +0.70 | (+0.99%) | 1 | 7 138 |
| 10.12.2025 13:29:03 | 17 | 71.3000 | +0.62 | (+0.88%) | 2 | 14 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:25:35 | 16 | 71.0000 | +0.32 | (+0.45%) | 5 | 35 500 |
| 10.12.2025 13:05:13 | 15 | 70.8000 | +0.12 | (+0.17%) | 8 | 56 640 |
| 10.12.2025 13:01:44 | 14 | 70.8000 | +0.12 | (+0.17%) | 1 | 7 080 |
| 10.12.2025 12:46:40 | 13 | 70.7800 | +0.10 | (+0.14%) | 1 | 7 078 |
| 10.12.2025 11:50:07 | 12 | 70.6900 | +0.01 | (+0.01%) | 2 | 14 138 |
| 10.12.2025 09:30:51 | 11 | 70.8400 | +0.16 | (+0.23%) | 1 | 7 084 |
| 10.12.2025 09:20:44 | 10 | 70.4000 | -0.28 | (-0.40%) | 1 | 7 040 |
| 10.12.2025 09:05:57 | 9 | 71.2300 | +0.55 | (+0.78%) | 1 | 7 123 |
| 10.12.2025 09:05:44 | 8 | 71.2300 | +0.55 | (+0.78%) | 1 | 7 123 |
| 10.12.2025 09:00:30 | 7 | 71.0000 | +0.32 | (+0.45%) | 2 | 14 200 |
| 10.12.2025 09:00:30 | 6 | 71.0100 | +0.33 | (+0.47%) | 1 | 7 101 |
| 10.12.2025 09:00:29 | 5 | 71.0100 | +0.33 | (+0.47%) | 1 | 7 101 |
| 10.12.2025 08:59:53 | 4 | 71.2200 | +0.54 | (+0.76%) | 1 | 7 122 |
| 10.12.2025 08:55:32 | 3 | 71.0100 | +0.33 | (+0.47%) | 1 | 7 101 |
| 10.12.2025 08:45:00 | 2 | 71.0100 | +0.33 | (+0.47%) | 1 | 7 101 |
| 10.12.2025 08:45:00 | 1 | 71.0100 | +0.33 | (+0.47%) | 2 | 14 202 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 53 | 70.6800 | +1.44 | (+2.08%) | 1 | 7 068 |
| 09.12.2025 16:27:47 | 52 | 70.5100 | +1.27 | (+1.83%) | 2 | 14 102 |
| 09.12.2025 16:14:44 | 51 | 70.6700 | +1.43 | (+2.07%) | 1 | 7 067 |
| 09.12.2025 16:11:58 | 50 | 70.6700 | +1.43 | (+2.07%) | 1 | 7 067 |
| 09.12.2025 16:09:09 | 49 | 70.3600 | +1.12 | (+1.62%) | 1 | 7 036 |
| 09.12.2025 15:56:54 | 48 | 70.2200 | +0.98 | (+1.42%) | 1 | 7 022 |
| 09.12.2025 14:50:14 | 47 | 69.9700 | +0.73 | (+1.05%) | 2 | 13 994 |
| 09.12.2025 14:26:21 | 46 | 69.9700 | +0.73 | (+1.05%) | 1 | 6 997 |
| 09.12.2025 14:26:21 | 45 | 69.9600 | +0.72 | (+1.04%) | 2 | 13 992 |
| 09.12.2025 14:12:42 | 44 | 69.6000 | +0.36 | (+0.52%) | 1 | 6 960 |
| 09.12.2025 14:03:01 | 43 | 69.4000 | +0.16 | (+0.23%) | 2 | 13 880 |
| 09.12.2025 13:59:51 | 42 | 69.6000 | +0.36 | (+0.52%) | 2 | 13 920 |
| 09.12.2025 13:52:35 | 41 | 69.4300 | +0.19 | (+0.27%) | 1 | 6 943 |
| 09.12.2025 12:05:10 | 40 | 69.6000 | +0.36 | (+0.52%) | 1 | 6 960 |
| 09.12.2025 11:20:55 | 39 | 69.6000 | +0.36 | (+0.52%) | 2 | 13 920 |
| 09.12.2025 11:10:35 | 38 | 69.4300 | +0.19 | (+0.27%) | 2 | 13 886 |
| 09.12.2025 11:01:21 | 37 | 69.5000 | +0.26 | (+0.38%) | 5 | 34 750 |
| 09.12.2025 11:01:21 | 36 | 69.4200 | +0.18 | (+0.26%) | 2 | 13 884 |
| 09.12.2025 10:59:24 | 35 | 69.2500 | +0.01 | (+0.01%) | 3 | 20 775 |
| 09.12.2025 10:51:06 | 34 | 69.2400 | 0.00 | (0.00%) | 1 | 6 924 |
| 09.12.2025 10:51:06 | 33 | 69.2400 | 0.00 | (0.00%) | 2 | 13 848 |
| 09.12.2025 10:50:54 | 32 | 69.1000 | -0.14 | (-0.20%) | 2 | 13 820 |
| 09.12.2025 10:47:41 | 31 | 69.2200 | -0.02 | (-0.03%) | 2 | 13 844 |
| 09.12.2025 10:46:48 | 30 | 69.2200 | -0.02 | (-0.03%) | 1 | 6 922 |
Z ostatnich 5 dni
