Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBZ26
143.00-5.35(-3.61%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:48:34 | 143.0000 | -5.35 | (-3.61%) | 1 | 14 300 | |
| 19.10.2026 16:46:17 | 143.3200 | -5.03 | (-3.39%) | 1 | 14 332 | |
| 19.10.2026 16:35:13 | 142.9000 | -5.45 | (-3.67%) | 1 | 14 290 | |
| 19.10.2026 16:32:25 | 143.0000 | -5.35 | (-3.61%) | 1 | 14 300 | |
| 19.10.2026 16:15:12 | 143.1000 | -5.25 | (-3.54%) | 1 | 14 310 | |
| 19.10.2026 16:03:50 | 143.2600 | -5.09 | (-3.43%) | 1 | 14 326 | |
| 19.10.2026 16:01:42 | 143.4000 | -4.95 | (-3.34%) | 1 | 14 340 | |
| 19.10.2026 15:47:37 | 144.1000 | -4.25 | (-2.86%) | 1 | 14 410 | |
| 19.10.2026 15:46:30 | 143.9600 | -4.39 | (-2.96%) | 1 | 14 396 | |
| 19.10.2026 15:15:42 | 144.1500 | -4.20 | (-2.83%) | 1 | 14 415 | |
| 19.10.2026 15:15:34 | 144.1200 | -4.23 | (-2.85%) | 1 | 14 412 | |
| 19.10.2026 14:20:42 | 143.0300 | -5.32 | (-3.59%) | 1 | 14 303 | |
| 19.10.2026 14:09:04 | 143.0100 | -5.34 | (-3.60%) | 1 | 14 301 | |
| 19.10.2026 13:55:43 | 143.5800 | -4.77 | (-3.22%) | 1 | 14 358 | |
| 19.10.2026 13:55:00 | 143.4200 | -4.93 | (-3.32%) | 1 | 14 342 | |
| 19.10.2026 13:43:20 | 142.5500 | -5.80 | (-3.91%) | 1 | 14 255 | |
| 19.10.2026 13:40:09 | 143.0100 | -5.34 | (-3.60%) | 1 | 14 301 | |
| 19.10.2026 13:39:16 | 143.4800 | -4.87 | (-3.28%) | 1 | 14 348 | |
| 19.10.2026 13:39:02 | 143.5000 | -4.85 | (-3.27%) | 1 | 14 350 | |
| 19.10.2026 13:30:21 | 143.8400 | -4.51 | (-3.04%) | 1 | 14 384 | |
| 19.10.2026 12:40:19 | 144.0000 | -4.35 | (-2.93%) | 1 | 14 400 | |
| 19.10.2026 12:35:13 | 143.9400 | -4.41 | (-2.97%) | 1 | 14 394 | |
| 19.10.2026 12:35:13 | 144.0100 | -4.34 | (-2.93%) | 1 | 14 401 | |
| 19.10.2026 12:35:13 | 144.0200 | -4.33 | (-2.92%) | 1 | 14 402 | |
| 19.10.2026 12:34:56 | 144.1000 | -4.25 | (-2.86%) | 1 | 14 410 | |
| 19.10.2026 12:24:56 | 144.1500 | -4.20 | (-2.83%) | 1 | 14 415 | |
| 19.10.2026 11:58:14 | 145.0000 | -3.35 | (-2.26%) | 1 | 14 500 | |
| 19.10.2026 11:52:21 | 144.8900 | -3.46 | (-2.33%) | 1 | 14 489 | |
| 19.10.2026 11:08:08 | 145.0100 | -3.34 | (-2.25%) | 1 | 14 501 | |
| 19.10.2026 11:08:08 | 145.0100 | -3.34 | (-2.25%) | 1 | 14 501 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:06:39 | 145.2000 | -3.15 | (-2.12%) | 1 | 14 520 | |
| 19.10.2026 11:06:39 | 145.2100 | -3.14 | (-2.12%) | 1 | 14 521 | |
| 19.10.2026 10:57:40 | 145.9200 | -2.43 | (-1.64%) | 1 | 14 592 | |
| 19.10.2026 10:53:38 | 146.2700 | -2.08 | (-1.40%) | 1 | 14 627 | |
| 19.10.2026 10:52:10 | 146.5400 | -1.81 | (-1.22%) | 1 | 14 654 | |
| 19.10.2026 10:14:08 | 146.3500 | -2.00 | (-1.35%) | 1 | 14 635 | |
| 19.10.2026 09:59:01 | 146.9000 | -1.45 | (-0.98%) | 1 | 14 690 | |
| 19.10.2026 09:55:23 | 146.5000 | -1.85 | (-1.25%) | 1 | 14 650 | |
| 19.10.2026 09:52:40 | 146.0200 | -2.33 | (-1.57%) | 1 | 14 602 | |
| 19.10.2026 09:45:24 | 146.1600 | -2.19 | (-1.48%) | 1 | 14 616 | |
| 19.10.2026 09:37:09 | 147.0100 | -1.34 | (-0.90%) | 1 | 14 701 | |
| 19.10.2026 09:36:57 | 147.1800 | -1.17 | (-0.79%) | 1 | 14 718 | |
| 19.10.2026 09:36:45 | 147.1900 | -1.16 | (-0.78%) | 1 | 14 719 | |
| 19.10.2026 09:36:33 | 147.2200 | -1.13 | (-0.76%) | 1 | 14 722 | |
| 19.10.2026 09:30:27 | 147.6700 | -0.68 | (-0.46%) | 1 | 14 767 | |
| 19.10.2026 09:28:11 | 147.0500 | -1.30 | (-0.88%) | 1 | 14 705 | |
| 19.10.2026 09:27:23 | 146.9600 | -1.39 | (-0.94%) | 1 | 14 696 | |
| 19.10.2026 09:26:55 | 146.9600 | -1.39 | (-0.94%) | 1 | 14 696 | |
| 19.10.2026 09:26:54 | 147.0000 | -1.35 | (-0.91%) | 1 | 14 700 | |
| 19.10.2026 09:26:33 | 147.0000 | -1.35 | (-0.91%) | 2 | 29 400 | |
| 19.10.2026 09:26:26 | 146.9500 | -1.40 | (-0.94%) | 1 | 14 695 | |
| 19.10.2026 09:20:49 | 147.6100 | -0.74 | (-0.50%) | 1 | 14 761 | |
| 19.10.2026 09:12:54 | 148.1500 | -0.20 | (-0.13%) | 2 | 29 630 | |
| 19.10.2026 09:11:10 | 148.6000 | +0.25 | (+0.17%) | 1 | 14 860 | |
| 19.10.2026 09:11:10 | 148.6000 | +0.25 | (+0.17%) | 1 | 14 860 | |
| 19.10.2026 09:11:10 | 148.6000 | +0.25 | (+0.17%) | 10 | 148 600 | |
| 19.10.2026 09:11:10 | 148.2600 | -0.09 | (-0.06%) | 1 | 14 826 | |
| 19.10.2026 09:05:12 | 148.6800 | +0.33 | (+0.22%) | 1 | 14 868 | |
| 19.10.2026 09:03:31 | 149.4900 | +1.14 | (+0.77%) | 1 | 14 949 | |
| 19.10.2026 09:01:45 | 148.0000 | -0.35 | (-0.24%) | 1 | 14 800 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:01:08 | 148.4000 | +0.05 | (+0.03%) | 1 | 14 840 | |
| 19.10.2026 09:01:08 | 148.4000 | +0.05 | (+0.03%) | 1 | 14 840 | |
| 19.10.2026 09:01:03 | 148.8000 | +0.45 | (+0.30%) | 1 | 14 880 | |
| 19.10.2026 09:00:25 | 149.0000 | +0.65 | (+0.44%) | 1 | 14 900 | |
| 19.10.2026 09:00:25 | 149.0100 | +0.66 | (+0.44%) | 1 | 14 901 | |
| 19.10.2026 09:00:25 | 150.0000 | +1.65 | (+1.11%) | 1 | 15 000 | |
| 19.10.2026 08:56:15 | 151.0000 | +2.65 | (+1.79%) | 2 | 30 200 | |
| 19.10.2026 08:56:15 | 151.0000 | +2.65 | (+1.79%) | 1 | 15 100 | |
| 19.10.2026 08:49:20 | 152.4900 | +4.14 | (+2.79%) | 2 | 30 498 | |
| 19.10.2026 08:48:50 | 151.9500 | +3.60 | (+2.43%) | 1 | 15 195 | |
| 19.10.2026 08:48:43 | 151.8900 | +3.54 | (+2.39%) | 1 | 15 189 | |
| 19.10.2026 08:47:53 | 151.9500 | +3.60 | (+2.43%) | 2 | 30 390 | |
| 19.10.2026 08:47:44 | 152.0000 | +3.65 | (+2.46%) | 1 | 15 200 | |
| 19.10.2026 08:47:43 | 151.9500 | +3.60 | (+2.43%) | 3 | 45 585 | |
| 19.10.2026 08:46:00 | 151.9500 | +3.60 | (+2.43%) | 7 | 106 365 | |
| 19.10.2026 08:45:50 | 151.8500 | +3.50 | (+2.36%) | 1 | 15 185 | |
| 19.10.2026 08:45:19 | 151.8900 | +3.54 | (+2.39%) | 1 | 15 189 | |
| 19.10.2026 08:45:05 | 152.8900 | +4.54 | (+3.06%) | 1 | 15 289 | |
| 19.10.2026 08:45:05 | 152.8900 | +4.54 | (+3.06%) | 2 | 30 578 | |
| 19.10.2026 08:45:05 | 152.8900 | +4.54 | (+3.06%) | 1 | 15 289 | |
| 19.10.2026 08:45:05 | 152.8900 | +4.54 | (+3.06%) | 2 | 30 578 | |
| 19.10.2026 08:45:05 | 152.8900 | +4.54 | (+3.06%) | 1 | 15 289 | |
| 19.10.2026 08:45:05 | 152.8900 | +4.54 | (+3.06%) | 1 | 15 289 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:49:52 | 147.9700 | +6.27 | (+4.42%) | 1 | 14 797 | |
| 16.10.2026 16:30:52 | 147.8000 | +6.10 | (+4.30%) | 1 | 14 780 | |
| 16.10.2026 16:28:34 | 147.7000 | +6.00 | (+4.23%) | 1 | 14 770 | |
| 16.10.2026 16:24:45 | 147.2800 | +5.58 | (+3.94%) | 1 | 14 728 | |
| 16.10.2026 16:22:34 | 146.9300 | +5.23 | (+3.69%) | 1 | 14 693 | |
| 16.10.2026 15:51:24 | 147.7500 | +6.05 | (+4.27%) | 1 | 14 775 | |
| 16.10.2026 14:45:05 | 147.0200 | +5.32 | (+3.75%) | 2 | 29 404 | |
| 16.10.2026 14:25:53 | 147.0000 | +5.30 | (+3.74%) | 2 | 29 400 | |
| 16.10.2026 14:24:44 | 147.4000 | +5.70 | (+4.02%) | 1 | 14 740 | |
| 16.10.2026 14:16:32 | 147.2200 | +5.52 | (+3.90%) | 1 | 14 722 | |
| 16.10.2026 13:47:20 | 147.2200 | +5.52 | (+3.90%) | 1 | 14 722 | |
| 16.10.2026 13:31:56 | 147.2400 | +5.54 | (+3.91%) | 1 | 14 724 | |
| 16.10.2026 13:27:55 | 147.3000 | +5.60 | (+3.95%) | 1 | 14 730 | |
| 16.10.2026 13:11:02 | 148.0000 | +6.30 | (+4.45%) | 1 | 14 800 | |
| 16.10.2026 13:09:31 | 148.4000 | +6.70 | (+4.73%) | 2 | 29 680 | |
| 16.10.2026 12:43:47 | 148.0000 | +6.30 | (+4.45%) | 1 | 14 800 | |
| 16.10.2026 12:41:42 | 147.8800 | +6.18 | (+4.36%) | 1 | 14 788 | |
Z ostatnich 5 dni
