Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBZ26
151.00-1.30(-0.85%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:43:27 | 90 | 151.0000 | -1.30 | (-0.85%) | 1 | 15 100 |
| 11:42:58 | 89 | 151.0000 | -1.30 | (-0.85%) | 1 | 15 100 |
| 11:42:58 | 88 | 150.9900 | -1.31 | (-0.86%) | 1 | 15 099 |
| 11:42:58 | 87 | 150.9900 | -1.31 | (-0.86%) | 1 | 15 099 |
| 11:42:58 | 86 | 150.9900 | -1.31 | (-0.86%) | 1 | 15 099 |
| 11:31:45 | 85 | 150.5100 | -1.79 | (-1.18%) | 2 | 30 102 |
| 11:25:08 | 84 | 150.5100 | -1.79 | (-1.18%) | 1 | 15 051 |
| 11:02:41 | 83 | 151.0000 | -1.30 | (-0.85%) | 1 | 15 100 |
| 11:02:41 | 82 | 151.0000 | -1.30 | (-0.85%) | 2 | 30 200 |
| 10:57:55 | 81 | 151.5000 | -0.80 | (-0.53%) | 1 | 15 150 |
| 10:51:07 | 80 | 152.0000 | -0.30 | (-0.20%) | 1 | 15 200 |
| 10:51:07 | 79 | 152.0000 | -0.30 | (-0.20%) | 1 | 15 200 |
| 10:51:07 | 78 | 152.0000 | -0.30 | (-0.20%) | 2 | 30 400 |
| 10:51:07 | 77 | 152.0000 | -0.30 | (-0.20%) | 2 | 30 400 |
| 10:51:06 | 76 | 152.0000 | -0.30 | (-0.20%) | 2 | 30 400 |
| 10:51:06 | 75 | 152.0000 | -0.30 | (-0.20%) | 2 | 30 400 |
| 10:49:09 | 74 | 152.8000 | +0.50 | (+0.33%) | 4 | 61 120 |
| 10:49:09 | 73 | 152.8000 | +0.50 | (+0.33%) | 2 | 30 560 |
| 10:49:09 | 72 | 152.7200 | +0.42 | (+0.28%) | 3 | 45 816 |
| 10:49:09 | 71 | 152.7100 | +0.41 | (+0.27%) | 1 | 15 271 |
| 10:43:14 | 70 | 152.0000 | -0.30 | (-0.20%) | 2 | 30 400 |
| 10:43:14 | 69 | 152.0000 | -0.30 | (-0.20%) | 2 | 30 400 |
| 10:43:13 | 68 | 152.0000 | -0.30 | (-0.20%) | 2 | 30 400 |
| 10:36:13 | 67 | 152.0100 | -0.29 | (-0.19%) | 1 | 15 201 |
| 10:33:08 | 66 | 152.2700 | -0.03 | (-0.02%) | 1 | 15 227 |
| 10:32:40 | 65 | 152.7500 | +0.45 | (+0.30%) | 2 | 30 550 |
| 10:32:39 | 64 | 152.7500 | +0.45 | (+0.30%) | 2 | 30 550 |
| 10:32:39 | 63 | 152.7500 | +0.45 | (+0.30%) | 2 | 30 550 |
| 10:32:39 | 62 | 152.7500 | +0.45 | (+0.30%) | 2 | 30 550 |
| 10:32:39 | 61 | 152.7500 | +0.45 | (+0.30%) | 10 | 152 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:39 | 60 | 152.7500 | +0.45 | (+0.30%) | 2 | 30 550 |
| 10:31:56 | 59 | 152.7500 | +0.45 | (+0.30%) | 6 | 91 650 |
| 10:31:56 | 58 | 152.7500 | +0.45 | (+0.30%) | 2 | 30 550 |
| 10:31:56 | 57 | 152.7500 | +0.45 | (+0.30%) | 1 | 15 275 |
| 10:31:56 | 56 | 152.7500 | +0.45 | (+0.30%) | 1 | 15 275 |
| 10:31:07 | 55 | 152.7700 | +0.47 | (+0.31%) | 1 | 15 277 |
| 10:29:49 | 54 | 152.0000 | -0.30 | (-0.20%) | 1 | 15 200 |
| 10:28:28 | 53 | 151.9900 | -0.31 | (-0.20%) | 1 | 15 199 |
| 10:23:07 | 52 | 151.9900 | -0.31 | (-0.20%) | 1 | 15 199 |
| 10:22:30 | 51 | 151.8800 | -0.42 | (-0.28%) | 1 | 15 188 |
| 10:22:09 | 50 | 151.8800 | -0.42 | (-0.28%) | 1 | 15 188 |
| 10:14:19 | 49 | 151.5000 | -0.80 | (-0.53%) | 1 | 15 150 |
| 10:13:41 | 48 | 151.4900 | -0.81 | (-0.53%) | 1 | 15 149 |
| 10:13:36 | 47 | 151.0000 | -1.30 | (-0.85%) | 1 | 15 100 |
| 10:04:43 | 46 | 149.9900 | -2.31 | (-1.52%) | 1 | 14 999 |
| 10:04:43 | 45 | 150.0000 | -2.30 | (-1.51%) | 1 | 15 000 |
| 10:04:43 | 44 | 150.0000 | -2.30 | (-1.51%) | 2 | 30 000 |
| 10:04:43 | 43 | 150.0200 | -2.28 | (-1.50%) | 1 | 15 002 |
| 09:58:59 | 42 | 150.5000 | -1.80 | (-1.18%) | 1 | 15 050 |
| 09:57:14 | 41 | 150.4600 | -1.84 | (-1.21%) | 2 | 30 092 |
| 09:42:19 | 40 | 150.0000 | -2.30 | (-1.51%) | 2 | 30 000 |
| 09:38:50 | 39 | 150.1900 | -2.11 | (-1.39%) | 3 | 45 057 |
| 09:37:26 | 38 | 150.1200 | -2.18 | (-1.43%) | 1 | 15 012 |
| 09:37:26 | 37 | 150.2000 | -2.10 | (-1.38%) | 1 | 15 020 |
| 09:37:26 | 36 | 150.2000 | -2.10 | (-1.38%) | 3 | 45 060 |
| 09:37:26 | 35 | 150.2000 | -2.10 | (-1.38%) | 2 | 30 040 |
| 09:31:19 | 34 | 150.1500 | -2.15 | (-1.41%) | 1 | 15 015 |
| 09:31:19 | 33 | 150.1500 | -2.15 | (-1.41%) | 2 | 30 030 |
| 09:19:21 | 32 | 150.0000 | -2.30 | (-1.51%) | 1 | 15 000 |
| 09:19:21 | 31 | 150.0000 | -2.30 | (-1.51%) | 1 | 15 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:19:21 | 30 | 150.0200 | -2.28 | (-1.50%) | 1 | 15 002 |
| 09:19:21 | 29 | 150.1000 | -2.20 | (-1.44%) | 1 | 15 010 |
| 09:17:12 | 28 | 150.1200 | -2.18 | (-1.43%) | 1 | 15 012 |
| 09:16:55 | 27 | 150.2000 | -2.10 | (-1.38%) | 2 | 30 040 |
| 09:16:55 | 26 | 150.2000 | -2.10 | (-1.38%) | 2 | 30 040 |
| 09:16:54 | 25 | 150.2200 | -2.08 | (-1.37%) | 1 | 15 022 |
| 09:16:46 | 24 | 150.5000 | -1.80 | (-1.18%) | 2 | 30 100 |
| 09:16:36 | 23 | 151.2000 | -1.10 | (-0.72%) | 1 | 15 120 |
| 09:16:35 | 22 | 151.2000 | -1.10 | (-0.72%) | 2 | 30 240 |
| 09:08:53 | 20 | 151.0000 | -1.30 | (-0.85%) | 1 | 15 100 |
| 09:08:52 | 19 | 151.0000 | -1.30 | (-0.85%) | 1 | 15 100 |
| 09:08:52 | 18 | 151.0000 | -1.30 | (-0.85%) | 1 | 15 100 |
| 09:08:42 | 17 | 151.0000 | -1.30 | (-0.85%) | 2 | 30 200 |
| 09:08:01 | 16 | 151.2000 | -1.10 | (-0.72%) | 1 | 15 120 |
| 09:06:21 | 15 | 151.4000 | -0.90 | (-0.59%) | 3 | 45 420 |
| 09:06:06 | 14 | 151.5000 | -0.80 | (-0.53%) | 1 | 15 150 |
| 09:05:25 | 13 | 153.2400 | +0.94 | (+0.62%) | 1 | 15 324 |
| 09:05:25 | 12 | 153.2300 | +0.93 | (+0.61%) | 1 | 15 323 |
| 09:03:01 | 11 | 151.0100 | -1.29 | (-0.85%) | 1 | 15 101 |
| 09:03:01 | 10 | 151.0100 | -1.29 | (-0.85%) | 1 | 15 101 |
| 09:01:49 | 9 | 151.6300 | -0.67 | (-0.44%) | 3 | 45 489 |
| 09:01:10 | 8 | 151.8800 | -0.42 | (-0.28%) | 1 | 15 188 |
| 09:01:09 | 7 | 152.0000 | -0.30 | (-0.20%) | 1 | 15 200 |
| 09:01:09 | 6 | 152.2000 | -0.10 | (-0.07%) | 1 | 15 220 |
| 09:01:09 | 5 | 152.2000 | -0.10 | (-0.07%) | 1 | 15 220 |
| 09:01:09 | 4 | 152.3000 | 0.00 | (0.00%) | 1 | 15 230 |
| 09:01:09 | 3 | 152.5000 | +0.20 | (+0.13%) | 1 | 15 250 |
| 08:58:51 | 2 | 155.5000 | +3.20 | (+2.10%) | 1 | 15 550 |
| 08:45:24 | 1 | 153.4000 | +1.10 | (+0.72%) | 1 | 15 340 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:48:23 | 68 | 152.3000 | +2.22 | (+1.48%) | 1 | 15 230 |
| 18.09.2026 15:40:38 | 67 | 152.7000 | +2.62 | (+1.75%) | 1 | 15 270 |
| 18.09.2026 15:38:34 | 66 | 152.9400 | +2.86 | (+1.91%) | 1 | 15 294 |
| 18.09.2026 15:38:34 | 65 | 152.9400 | +2.86 | (+1.91%) | 1 | 15 294 |
| 18.09.2026 15:32:43 | 64 | 152.3000 | +2.22 | (+1.48%) | 1 | 15 230 |
| 18.09.2026 15:17:39 | 63 | 153.0000 | +2.92 | (+1.95%) | 1 | 15 300 |
| 18.09.2026 15:17:37 | 62 | 153.0000 | +2.92 | (+1.95%) | 1 | 15 300 |
| 18.09.2026 14:25:15 | 61 | 152.3700 | +2.29 | (+1.53%) | 1 | 15 237 |
| 18.09.2026 14:25:15 | 60 | 152.5000 | +2.42 | (+1.61%) | 1 | 15 250 |
| 18.09.2026 14:21:27 | 59 | 152.3300 | +2.25 | (+1.50%) | 1 | 15 233 |
| 18.09.2026 14:21:27 | 58 | 152.3700 | +2.29 | (+1.53%) | 1 | 15 237 |
Z ostatnich 5 dni
