Transakcje FZABH26

22.06-0.23(-1.01%)13 lut 16:44

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

13.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.02.2026 16:44:30	20	22.0600	-0.23	(-1.01%)	1	2 206
13.02.2026 16:44:30	19	22.0600	-0.23	(-1.01%)	2	4 412
13.02.2026 16:44:30	18	22.0600	-0.23	(-1.01%)	1	2 206
13.02.2026 16:39:30	17	22.1590	-0.13	(-0.57%)	1	2 216
13.02.2026 16:30:31	16	22.1580	-0.13	(-0.57%)	1	2 216
13.02.2026 14:28:25	15	22.1440	-0.14	(-0.64%)	1	2 214
13.02.2026 14:13:37	14	22.1300	-0.16	(-0.70%)	1	2 213
13.02.2026 13:55:16	13	22.1500	-0.14	(-0.61%)	2	4 430
13.02.2026 13:55:16	12	22.1500	-0.14	(-0.61%)	2	4 430
13.02.2026 13:42:36	11	22.0600	-0.23	(-1.01%)	1	2 206
13.02.2026 12:34:21	10	22.0200	-0.27	(-1.19%)	1	2 202
13.02.2026 12:34:21	9	22.0200	-0.27	(-1.19%)	1	2 202
13.02.2026 11:17:41	8	22.0580	-0.23	(-1.02%)	1	2 206
13.02.2026 10:58:13	7	22.0000	-0.29	(-1.28%)	4	8 800
13.02.2026 10:57:59	6	22.0350	-0.25	(-1.13%)	1	2 204
13.02.2026 09:51:16	5	22.1100	-0.18	(-0.79%)	3	6 633
13.02.2026 09:35:40	4	22.1600	-0.13	(-0.57%)	1	2 216
13.02.2026 09:35:38	3	22.1230	-0.16	(-0.73%)	1	2 212
13.02.2026 09:21:36	2	22.0850	-0.20	(-0.90%)	1	2 209
13.02.2026 09:19:24	1	22.0860	-0.20	(-0.90%)	1	2 209
Biznesradar bez reklam? Sprawdź BR Plus
12.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.02.2026 16:42:40	22	22.2890	+0.25	(+1.14%)	2	4 458
12.02.2026 16:40:33	21	22.2100	+0.17	(+0.78%)	1	2 221
12.02.2026 16:15:28	20	22.2500	+0.21	(+0.96%)	1	2 225
12.02.2026 15:58:24	19	22.2000	+0.16	(+0.74%)	1	2 220
12.02.2026 15:39:35	18	22.2400	+0.20	(+0.92%)	1	2 224
12.02.2026 15:32:53	17	22.2200	+0.18	(+0.83%)	1	2 222
12.02.2026 14:48:13	16	22.0500	+0.01	(+0.05%)	1	2 205
12.02.2026 14:47:19	15	22.0750	+0.04	(+0.17%)	1	2 208
12.02.2026 14:19:21	14	22.0500	+0.01	(+0.05%)	1	2 205
12.02.2026 13:40:12	13	22.0050	-0.03	(-0.15%)	1	2 201
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.02.2026 11:00:41	12	21.9660	-0.07	(-0.33%)	1	2 197
12.02.2026 11:00:41	11	21.9700	-0.07	(-0.31%)	2	4 394
12.02.2026 10:27:19	10	22.0620	+0.02	(+0.11%)	1	2 206
12.02.2026 10:06:54	9	21.9860	-0.05	(-0.24%)	1	2 199
12.02.2026 10:01:25	8	21.9900	-0.05	(-0.22%)	1	2 199
12.02.2026 09:20:32	7	21.9700	-0.07	(-0.31%)	2	4 394
12.02.2026 09:20:28	6	21.9600	-0.08	(-0.35%)	1	2 196
12.02.2026 09:19:32	5	21.9820	-0.06	(-0.25%)	1	2 198
12.02.2026 09:17:47	4	21.9550	-0.08	(-0.38%)	1	2 196
12.02.2026 09:09:36	3	22.1370	+0.10	(+0.45%)	2	4 427
12.02.2026 09:09:02	2	22.0770	+0.04	(+0.18%)	1	2 208
12.02.2026 09:04:22	1	22.0880	+0.05	(+0.23%)	1	2 209
11.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.02.2026 16:49:35	22	22.0380	+0.12	(+0.54%)	1	2 204
11.02.2026 16:49:19	21	21.9800	+0.06	(+0.27%)	1	2 198
11.02.2026 16:49:07	20	21.9800	+0.06	(+0.27%)	1	2 198
11.02.2026 12:49:54	19	22.0200	+0.10	(+0.46%)	1	2 202
11.02.2026 12:17:43	18	22.0590	+0.14	(+0.63%)	1	2 206
11.02.2026 12:07:56	17	22.0600	+0.14	(+0.64%)	1	2 206
11.02.2026 12:07:55	16	22.0600	+0.14	(+0.64%)	1	2 206
11.02.2026 12:07:55	15	22.0570	+0.14	(+0.62%)	1	2 206
11.02.2026 11:40:29	14	21.9070	-0.01	(-0.06%)	1	2 191
11.02.2026 11:40:01	13	21.9400	+0.02	(+0.09%)	1	2 194
11.02.2026 11:31:49	12	22.0440	+0.12	(+0.57%)	1	2 204
11.02.2026 11:13:57	11	21.9950	+0.07	(+0.34%)	1	2 200
11.02.2026 11:11:20	10	22.0110	+0.09	(+0.42%)	1	2 201
11.02.2026 11:11:19	9	22.0600	+0.14	(+0.64%)	1	2 206
11.02.2026 10:53:12	8	22.3010	+0.38	(+1.74%)	5	11 151
11.02.2026 10:53:12	7	22.3200	+0.40	(+1.82%)	1	2 232
11.02.2026 10:23:34	6	22.2800	+0.36	(+1.64%)	1	2 228
11.02.2026 09:57:28	5	22.2300	+0.31	(+1.41%)	1	2 223
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.02.2026 09:52:57	4	22.2900	+0.37	(+1.69%)	1	2 229
11.02.2026 09:50:01	3	22.2220	+0.30	(+1.38%)	1	2 222
11.02.2026 09:45:53	2	22.1100	+0.19	(+0.87%)	1	2 211
11.02.2026 09:37:32	1	22.1380	+0.22	(+0.99%)	1	2 214
10.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.02.2026 15:47:15	44	21.9200	-0.30	(-1.35%)	1	2 192
10.02.2026 15:46:46	43	21.9200	-0.30	(-1.35%)	1	2 192
10.02.2026 15:46:45	42	21.9200	-0.30	(-1.35%)	1	2 192
10.02.2026 15:46:44	41	21.9200	-0.30	(-1.35%)	1	2 192
10.02.2026 15:46:42	40	21.9200	-0.30	(-1.35%)	1	2 192
10.02.2026 15:46:40	39	21.9200	-0.30	(-1.35%)	1	2 192
10.02.2026 15:46:38	38	21.9200	-0.30	(-1.35%)	1	2 192
10.02.2026 15:37:41	37	21.9700	-0.25	(-1.12%)	1	2 197
10.02.2026 15:31:29	36	21.9730	-0.25	(-1.11%)	1	2 197
10.02.2026 15:30:53	35	21.9730	-0.25	(-1.11%)	1	2 197
10.02.2026 15:26:05	34	21.9200	-0.30	(-1.35%)	1	2 192
10.02.2026 15:26:03	33	21.9200	-0.30	(-1.35%)	1	2 192
10.02.2026 15:15:59	32	21.9000	-0.32	(-1.44%)	1	2 190
10.02.2026 14:04:32	31	21.9490	-0.27	(-1.22%)	2	4 390
10.02.2026 13:43:36	30	21.8930	-0.33	(-1.47%)	1	2 189
10.02.2026 13:37:11	29	21.9170	-0.30	(-1.36%)	1	2 192
10.02.2026 13:13:01	28	22.0000	-0.22	(-0.99%)	2	4 400
10.02.2026 13:12:44	27	22.0700	-0.15	(-0.67%)	1	2 207
10.02.2026 13:09:40	26	22.0130	-0.21	(-0.93%)	1	2 201
10.02.2026 13:07:31	25	21.9670	-0.25	(-1.13%)	1	2 197
10.02.2026 12:49:54	24	21.9290	-0.29	(-1.31%)	1	2 193
10.02.2026 12:14:17	23	22.0000	-0.22	(-0.99%)	1	2 200
10.02.2026 12:14:17	22	22.0000	-0.22	(-0.99%)	2	4 400
10.02.2026 11:38:58	21	22.0170	-0.20	(-0.91%)	1	2 202
10.02.2026 11:33:07	20	22.0670	-0.15	(-0.68%)	1	2 207
10.02.2026 11:30:56	19	22.0600	-0.16	(-0.72%)	2	4 412
10.02.2026 11:26:23	18	22.0630	-0.16	(-0.70%)	1	2 206
10.02.2026 11:26:23	17	22.0700	-0.15	(-0.67%)	2	4 414
10.02.2026 11:04:35	16	22.0800	-0.14	(-0.63%)	1	2 208
10.02.2026 11:04:33	15	22.0700	-0.15	(-0.67%)	2	4 414
10.02.2026 11:04:33	14	22.0800	-0.14	(-0.63%)	1	2 208
10.02.2026 11:04:33	13	22.0800	-0.14	(-0.63%)	1	2 208
10.02.2026 10:20:04	12	22.0800	-0.14	(-0.63%)	1	2 208
10.02.2026 09:42:54	11	22.1110	-0.11	(-0.49%)	1	2 211
10.02.2026 09:36:53	10	22.0710	-0.15	(-0.67%)	1	2 207
10.02.2026 09:36:20	9	22.1300	-0.09	(-0.40%)	1	2 213

12 następna »

Z ostatnich 5 dni

FZABH26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: