Transakcje FZABH26

20.74-0.32(-1.51%)06 mar 15:52

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

06.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
06.03.2026 15:52:48	27	20.7410	-0.32	(-1.51%)	2	4 148
06.03.2026 15:49:47	26	20.7700	-0.29	(-1.38%)	1	2 077
06.03.2026 15:43:04	25	20.8000	-0.26	(-1.23%)	5	10 400
06.03.2026 15:37:58	24	20.7600	-0.30	(-1.42%)	2	4 152
06.03.2026 15:37:58	23	20.7600	-0.30	(-1.42%)	1	2 076
06.03.2026 15:23:55	22	20.8890	-0.17	(-0.81%)	1	2 089
06.03.2026 15:11:54	21	20.8800	-0.18	(-0.85%)	1	2 088
06.03.2026 14:09:24	20	20.9000	-0.16	(-0.76%)	1	2 090
06.03.2026 14:07:14	19	20.9000	-0.16	(-0.76%)	1	2 090
06.03.2026 13:44:41	18	20.9000	-0.16	(-0.76%)	1	2 090
06.03.2026 13:03:39	17	20.8510	-0.21	(-0.99%)	2	4 170
06.03.2026 13:03:29	16	20.8510	-0.21	(-0.99%)	2	4 170
06.03.2026 11:18:56	15	21.0600	0.00	(0.00%)	1	2 106
06.03.2026 11:17:47	14	21.0640	+0.00	(+0.02%)	1	2 106
06.03.2026 11:17:10	13	21.0500	-0.01	(-0.05%)	1	2 105
06.03.2026 10:53:03	12	20.9700	-0.09	(-0.43%)	1	2 097
06.03.2026 10:49:27	11	20.9210	-0.14	(-0.66%)	2	4 184
06.03.2026 10:49:27	10	20.9210	-0.14	(-0.66%)	2	4 184
06.03.2026 10:11:33	9	20.9810	-0.08	(-0.38%)	2	4 196
06.03.2026 10:02:51	8	21.1100	+0.05	(+0.24%)	2	4 222
06.03.2026 09:08:02	7	21.0870	+0.03	(+0.13%)	1	2 109
06.03.2026 09:05:22	6	21.0460	-0.01	(-0.07%)	1	2 105
06.03.2026 09:00:00	5	21.0930	+0.03	(+0.16%)	1	2 109
06.03.2026 09:00:00	4	21.1130	+0.05	(+0.25%)	1	2 111
06.03.2026 09:00:00	3	21.1220	+0.06	(+0.29%)	1	2 112
06.03.2026 08:47:15	2	21.1200	+0.06	(+0.28%)	1	2 112
06.03.2026 08:45:00	1	21.1140	+0.05	(+0.26%)	1	2 111
Biznesradar bez reklam? Sprawdź BR Plus
05.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.03.2026 17:00:00	35	21.0600	-0.10	(-0.48%)	1	2 106
05.03.2026 17:00:00	34	21.0600	-0.10	(-0.48%)	1	2 106
05.03.2026 16:42:59	33	21.1000	-0.06	(-0.29%)	1	2 110
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.03.2026 16:42:59	32	21.0990	-0.06	(-0.29%)	2	4 220
05.03.2026 16:33:19	31	21.0670	-0.09	(-0.44%)	2	4 213
05.03.2026 16:31:52	30	21.0400	-0.12	(-0.57%)	1	2 104
05.03.2026 16:31:52	29	21.0400	-0.12	(-0.57%)	1	2 104
05.03.2026 16:25:21	28	21.1190	-0.04	(-0.20%)	1	2 112
05.03.2026 16:25:21	27	21.1190	-0.04	(-0.20%)	2	4 224
05.03.2026 16:21:28	26	21.1000	-0.06	(-0.29%)	10	21 100
05.03.2026 15:51:23	25	21.1030	-0.06	(-0.27%)	1	2 110
05.03.2026 15:51:23	24	21.0930	-0.07	(-0.32%)	1	2 109
05.03.2026 14:39:46	23	21.0400	-0.12	(-0.57%)	1	2 104
05.03.2026 14:22:55	22	21.1130	-0.05	(-0.23%)	1	2 111
05.03.2026 14:05:41	21	21.0850	-0.08	(-0.36%)	1	2 109
05.03.2026 13:16:17	20	21.1450	-0.02	(-0.08%)	1	2 115
05.03.2026 11:19:37	19	21.3590	+0.20	(+0.94%)	1	2 136
05.03.2026 10:22:46	18	21.3290	+0.17	(+0.79%)	2	4 266
05.03.2026 10:20:52	17	21.1710	+0.01	(+0.05%)	1	2 117
05.03.2026 10:20:52	16	21.1710	+0.01	(+0.05%)	1	2 117
05.03.2026 10:20:52	15	21.1700	+0.01	(+0.04%)	7	14 819
05.03.2026 10:13:37	14	21.1700	+0.01	(+0.04%)	2	4 234
05.03.2026 10:11:56	13	21.1500	-0.01	(-0.05%)	2	4 230
05.03.2026 10:11:56	12	21.1500	-0.01	(-0.05%)	2	4 230
05.03.2026 10:11:41	11	21.1020	-0.06	(-0.28%)	1	2 110
05.03.2026 10:11:25	10	21.0910	-0.07	(-0.33%)	1	2 109
05.03.2026 10:01:42	9	21.0670	-0.09	(-0.44%)	1	2 107
05.03.2026 09:52:07	8	21.0390	-0.12	(-0.58%)	1	2 104
05.03.2026 09:48:53	7	21.0250	-0.14	(-0.64%)	1	2 103
05.03.2026 09:22:51	6	20.9370	-0.22	(-1.06%)	1	2 094
05.03.2026 09:08:12	5	20.9110	-0.25	(-1.18%)	2	4 182
05.03.2026 09:04:01	4	21.0830	-0.08	(-0.37%)	1	2 108
05.03.2026 09:03:01	3	21.0930	-0.07	(-0.32%)	1	2 109
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
05.03.2026 09:00:00	2	21.1930	+0.03	(+0.15%)	1	2 119
05.03.2026 09:00:00	1	21.1720	+0.01	(+0.05%)	1	2 117
04.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
04.03.2026 17:00:00	20	21.1610	+0.30	(+1.44%)	1	2 116
04.03.2026 16:46:18	19	21.1610	+0.30	(+1.44%)	1	2 116
04.03.2026 12:40:34	18	21.1110	+0.25	(+1.20%)	2	4 222
04.03.2026 12:37:39	17	21.1210	+0.26	(+1.25%)	1	2 112
04.03.2026 11:35:47	16	21.1000	+0.24	(+1.15%)	10	21 100
04.03.2026 11:21:04	15	21.0310	+0.17	(+0.81%)	1	2 103
04.03.2026 11:18:13	14	21.0310	+0.17	(+0.81%)	1	2 103
04.03.2026 11:00:16	13	21.1000	+0.24	(+1.15%)	1	2 110
04.03.2026 10:59:05	12	21.1000	+0.24	(+1.15%)	1	2 110
04.03.2026 10:49:51	11	21.0930	+0.23	(+1.11%)	1	2 109
04.03.2026 10:10:13	10	20.9910	+0.13	(+0.62%)	1	2 099
04.03.2026 09:38:21	9	21.0810	+0.22	(+1.05%)	1	2 108
04.03.2026 09:38:20	8	21.0810	+0.22	(+1.05%)	1	2 108
04.03.2026 09:19:20	7	21.1810	+0.32	(+1.53%)	1	2 118
04.03.2026 09:15:36	6	21.1600	+0.30	(+1.43%)	2	4 232
04.03.2026 09:05:17	5	21.1000	+0.24	(+1.15%)	1	2 110
04.03.2026 09:03:07	4	21.0590	+0.20	(+0.95%)	1	2 106
04.03.2026 09:02:33	3	21.0800	+0.22	(+1.05%)	1	2 108
04.03.2026 08:45:00	2	20.4400	-0.42	(-2.02%)	1	2 044
04.03.2026 08:45:00	1	20.4400	-0.42	(-2.02%)	1	2 044
03.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
03.03.2026 16:48:11	100	20.8610	-0.72	(-3.34%)	2	4 172
03.03.2026 16:48:09	99	20.9000	-0.68	(-3.16%)	1	2 090
03.03.2026 16:48:06	98	20.9200	-0.66	(-3.06%)	1	2 092
03.03.2026 16:42:43	97	21.0090	-0.57	(-2.65%)	1	2 101
03.03.2026 16:30:37	96	21.0090	-0.57	(-2.65%)	1	2 101
03.03.2026 16:29:32	95	21.0090	-0.57	(-2.65%)	1	2 101
03.03.2026 16:14:38	94	21.0000	-0.58	(-2.69%)	1	2 100
03.03.2026 16:08:44	93	21.0000	-0.58	(-2.69%)	10	21 000
03.03.2026 16:08:00	92	21.0120	-0.57	(-2.64%)	1	2 101
03.03.2026 16:07:36	91	21.0200	-0.56	(-2.60%)	2	4 204
03.03.2026 15:55:54	90	21.0700	-0.51	(-2.37%)	1	2 107
03.03.2026 15:54:25	89	21.0870	-0.49	(-2.29%)	1	2 109
03.03.2026 14:46:07	88	21.1870	-0.39	(-1.83%)	1	2 119
03.03.2026 14:33:55	87	21.1600	-0.42	(-1.95%)	1	2 116
03.03.2026 13:51:35	86	21.1670	-0.41	(-1.92%)	1	2 117
03.03.2026 13:51:34	85	21.1730	-0.41	(-1.89%)	1	2 117
03.03.2026 13:41:17	84	21.2000	-0.38	(-1.77%)	1	2 120
03.03.2026 13:41:17	83	21.2000	-0.38	(-1.77%)	2	4 240

12 3 następna »

Z ostatnich 5 dni

FZABH26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: