Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABH26
23.75+0.62(+2.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 36 | 23.7500 | +0.62 | (+2.68%) | 1 | 2 375 |
| 09.01.2026 17:00:00 | 35 | 23.7500 | +0.62 | (+2.68%) | 1 | 2 375 |
| 09.01.2026 16:22:21 | 34 | 23.6000 | +0.47 | (+2.03%) | 1 | 2 360 |
| 09.01.2026 16:04:28 | 33 | 23.5530 | +0.42 | (+1.83%) | 1 | 2 355 |
| 09.01.2026 15:54:27 | 32 | 23.7000 | +0.57 | (+2.46%) | 1 | 2 370 |
| 09.01.2026 15:54:27 | 31 | 23.7000 | +0.57 | (+2.46%) | 1 | 2 370 |
| 09.01.2026 14:15:24 | 30 | 23.6000 | +0.47 | (+2.03%) | 1 | 2 360 |
| 09.01.2026 13:29:45 | 29 | 23.6890 | +0.56 | (+2.42%) | 2 | 4 738 |
| 09.01.2026 13:12:02 | 28 | 23.7000 | +0.57 | (+2.46%) | 1 | 2 370 |
| 09.01.2026 12:52:44 | 27 | 23.5400 | +0.41 | (+1.77%) | 1 | 2 354 |
| 09.01.2026 12:52:30 | 26 | 23.5000 | +0.37 | (+1.60%) | 1 | 2 350 |
| 09.01.2026 12:50:06 | 25 | 23.3880 | +0.26 | (+1.12%) | 1 | 2 339 |
| 09.01.2026 12:37:45 | 24 | 23.3670 | +0.24 | (+1.02%) | 1 | 2 337 |
| 09.01.2026 12:37:03 | 23 | 23.3550 | +0.23 | (+0.97%) | 1 | 2 336 |
| 09.01.2026 12:23:09 | 22 | 23.3200 | +0.19 | (+0.82%) | 1 | 2 332 |
| 09.01.2026 11:59:14 | 21 | 23.2200 | +0.09 | (+0.39%) | 2 | 4 644 |
| 09.01.2026 11:52:27 | 20 | 23.2200 | +0.09 | (+0.39%) | 1 | 2 322 |
| 09.01.2026 11:49:21 | 19 | 23.2200 | +0.09 | (+0.39%) | 1 | 2 322 |
| 09.01.2026 11:45:00 | 18 | 23.2550 | +0.12 | (+0.54%) | 1 | 2 326 |
| 09.01.2026 10:50:25 | 17 | 23.3000 | +0.17 | (+0.73%) | 1 | 2 330 |
| 09.01.2026 10:40:09 | 16 | 23.3000 | +0.17 | (+0.73%) | 1 | 2 330 |
| 09.01.2026 10:21:42 | 15 | 23.3500 | +0.22 | (+0.95%) | 1 | 2 335 |
| 09.01.2026 10:20:48 | 14 | 23.2880 | +0.16 | (+0.68%) | 1 | 2 329 |
| 09.01.2026 10:14:47 | 13 | 23.2640 | +0.13 | (+0.58%) | 1 | 2 326 |
| 09.01.2026 10:08:21 | 12 | 23.2000 | +0.07 | (+0.30%) | 1 | 2 320 |
| 09.01.2026 09:39:34 | 11 | 23.1990 | +0.07 | (+0.30%) | 1 | 2 320 |
| 09.01.2026 09:28:32 | 10 | 23.2000 | +0.07 | (+0.30%) | 1 | 2 320 |
| 09.01.2026 09:25:20 | 9 | 23.1510 | +0.02 | (+0.09%) | 1 | 2 315 |
| 09.01.2026 09:22:37 | 8 | 23.1510 | +0.02 | (+0.09%) | 1 | 2 315 |
| 09.01.2026 09:17:38 | 7 | 23.2200 | +0.09 | (+0.39%) | 1 | 2 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 09:17:13 | 6 | 23.2000 | +0.07 | (+0.30%) | 1 | 2 320 |
| 09.01.2026 09:15:15 | 5 | 23.3070 | +0.18 | (+0.77%) | 1 | 2 331 |
| 09.01.2026 09:15:15 | 4 | 23.3130 | +0.18 | (+0.79%) | 1 | 2 331 |
| 09.01.2026 09:15:15 | 3 | 23.3610 | +0.23 | (+1.00%) | 1 | 2 336 |
| 09.01.2026 09:14:30 | 2 | 23.3610 | +0.23 | (+1.00%) | 1 | 2 336 |
| 09.01.2026 09:00:22 | 1 | 23.4270 | +0.30 | (+1.28%) | 1 | 2 343 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 50 | 23.1300 | -1.03 | (-4.26%) | 1 | 2 313 |
| 08.01.2026 17:00:00 | 49 | 23.1300 | -1.03 | (-4.26%) | 1 | 2 313 |
| 08.01.2026 17:00:00 | 48 | 23.1300 | -1.03 | (-4.26%) | 1 | 2 313 |
| 08.01.2026 17:00:00 | 47 | 23.1300 | -1.03 | (-4.26%) | 1 | 2 313 |
| 08.01.2026 16:41:47 | 46 | 23.4520 | -0.71 | (-2.93%) | 1 | 2 345 |
| 08.01.2026 16:22:49 | 45 | 23.4800 | -0.68 | (-2.81%) | 5 | 11 740 |
| 08.01.2026 16:22:41 | 44 | 23.4800 | -0.68 | (-2.81%) | 1 | 2 348 |
| 08.01.2026 16:14:19 | 43 | 23.4800 | -0.68 | (-2.81%) | 1 | 2 348 |
| 08.01.2026 15:47:40 | 42 | 23.4990 | -0.66 | (-2.74%) | 3 | 7 050 |
| 08.01.2026 15:46:59 | 41 | 23.4990 | -0.66 | (-2.74%) | 1 | 2 350 |
| 08.01.2026 15:46:31 | 40 | 23.4990 | -0.66 | (-2.74%) | 1 | 2 350 |
| 08.01.2026 15:41:46 | 39 | 23.4000 | -0.76 | (-3.15%) | 1 | 2 340 |
| 08.01.2026 15:36:04 | 38 | 23.5000 | -0.66 | (-2.73%) | 2 | 4 700 |
| 08.01.2026 15:36:04 | 37 | 23.5230 | -0.64 | (-2.64%) | 1 | 2 352 |
| 08.01.2026 15:32:12 | 36 | 23.5910 | -0.57 | (-2.36%) | 1 | 2 359 |
| 08.01.2026 15:08:45 | 35 | 23.5920 | -0.57 | (-2.35%) | 1 | 2 359 |
| 08.01.2026 15:08:45 | 34 | 23.5920 | -0.57 | (-2.35%) | 7 | 16 514 |
| 08.01.2026 15:05:53 | 33 | 23.6000 | -0.56 | (-2.32%) | 1 | 2 360 |
| 08.01.2026 15:05:03 | 32 | 23.6100 | -0.55 | (-2.28%) | 1 | 2 361 |
| 08.01.2026 14:32:38 | 31 | 23.6500 | -0.51 | (-2.11%) | 2 | 4 730 |
| 08.01.2026 12:31:01 | 30 | 23.6500 | -0.51 | (-2.11%) | 1 | 2 365 |
| 08.01.2026 12:31:01 | 29 | 23.6500 | -0.51 | (-2.11%) | 1 | 2 365 |
| 08.01.2026 11:29:21 | 28 | 23.6570 | -0.50 | (-2.08%) | 1 | 2 366 |
| 08.01.2026 11:28:10 | 27 | 23.6370 | -0.52 | (-2.16%) | 1 | 2 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 11:24:43 | 26 | 23.5500 | -0.61 | (-2.52%) | 1 | 2 355 |
| 08.01.2026 11:23:30 | 25 | 23.6000 | -0.56 | (-2.32%) | 2 | 4 720 |
| 08.01.2026 11:20:18 | 24 | 23.6000 | -0.56 | (-2.32%) | 5 | 11 800 |
| 08.01.2026 11:01:18 | 23 | 23.5720 | -0.59 | (-2.43%) | 1 | 2 357 |
| 08.01.2026 10:57:07 | 22 | 23.5000 | -0.66 | (-2.73%) | 1 | 2 350 |
| 08.01.2026 10:49:02 | 21 | 23.6090 | -0.55 | (-2.28%) | 1 | 2 361 |
| 08.01.2026 10:48:25 | 20 | 23.5890 | -0.57 | (-2.36%) | 1 | 2 359 |
| 08.01.2026 10:47:41 | 19 | 23.6000 | -0.56 | (-2.32%) | 1 | 2 360 |
| 08.01.2026 10:46:53 | 18 | 23.6400 | -0.52 | (-2.15%) | 1 | 2 364 |
| 08.01.2026 10:46:48 | 17 | 23.6500 | -0.51 | (-2.11%) | 1 | 2 365 |
| 08.01.2026 10:45:59 | 16 | 23.6610 | -0.50 | (-2.07%) | 1 | 2 366 |
| 08.01.2026 10:17:55 | 15 | 23.8120 | -0.35 | (-1.44%) | 1 | 2 381 |
| 08.01.2026 10:17:10 | 14 | 23.8120 | -0.35 | (-1.44%) | 1 | 2 381 |
| 08.01.2026 10:10:32 | 13 | 23.8090 | -0.35 | (-1.45%) | 1 | 2 381 |
| 08.01.2026 10:05:28 | 12 | 23.7990 | -0.36 | (-1.49%) | 2 | 4 760 |
| 08.01.2026 10:05:02 | 11 | 23.7900 | -0.37 | (-1.53%) | 1 | 2 379 |
| 08.01.2026 10:05:02 | 10 | 23.7890 | -0.37 | (-1.54%) | 2 | 4 758 |
| 08.01.2026 10:02:45 | 9 | 23.7690 | -0.39 | (-1.62%) | 1 | 2 377 |
| 08.01.2026 10:02:45 | 8 | 23.7690 | -0.39 | (-1.62%) | 2 | 4 754 |
| 08.01.2026 09:51:44 | 7 | 23.7870 | -0.37 | (-1.54%) | 1 | 2 379 |
| 08.01.2026 09:51:44 | 6 | 23.8100 | -0.35 | (-1.45%) | 4 | 9 524 |
| 08.01.2026 09:39:08 | 5 | 23.9860 | -0.17 | (-0.72%) | 2 | 4 797 |
| 08.01.2026 09:39:08 | 4 | 23.9850 | -0.18 | (-0.72%) | 2 | 4 797 |
| 08.01.2026 09:28:16 | 3 | 23.9360 | -0.22 | (-0.93%) | 1 | 2 394 |
| 08.01.2026 09:24:42 | 2 | 23.9550 | -0.21 | (-0.85%) | 1 | 2 396 |
| 08.01.2026 09:07:53 | 1 | 24.1300 | -0.03 | (-0.12%) | 1 | 2 413 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 60 | 24.1600 | +0.98 | (+4.24%) | 1 | 2 416 |
| 07.01.2026 16:48:26 | 59 | 24.1600 | +0.98 | (+4.24%) | 1 | 2 416 |
| 07.01.2026 16:39:17 | 58 | 24.1700 | +0.99 | (+4.28%) | 1 | 2 417 |
| 07.01.2026 16:12:48 | 57 | 24.1000 | +0.92 | (+3.98%) | 1 | 2 410 |
| 07.01.2026 15:53:34 | 56 | 24.0930 | +0.92 | (+3.95%) | 1 | 2 409 |
| 07.01.2026 15:52:13 | 55 | 23.9700 | +0.79 | (+3.42%) | 1 | 2 397 |
| 07.01.2026 15:22:51 | 54 | 23.8550 | +0.68 | (+2.93%) | 1 | 2 386 |
| 07.01.2026 15:04:48 | 53 | 23.8900 | +0.71 | (+3.08%) | 1 | 2 389 |
| 07.01.2026 14:57:11 | 52 | 23.9460 | +0.77 | (+3.32%) | 2 | 4 789 |
| 07.01.2026 14:52:56 | 51 | 23.9100 | +0.73 | (+3.16%) | 1 | 2 391 |
| 07.01.2026 14:51:53 | 50 | 23.9100 | +0.73 | (+3.16%) | 1 | 2 391 |
| 07.01.2026 14:42:33 | 49 | 24.0390 | +0.86 | (+3.72%) | 1 | 2 404 |
| 07.01.2026 14:30:53 | 48 | 23.9000 | +0.72 | (+3.12%) | 5 | 11 950 |
| 07.01.2026 14:09:53 | 47 | 23.8000 | +0.62 | (+2.69%) | 6 | 14 280 |
Z ostatnich 5 dni
