Transakcje FZABH26

22.72+0.40(+1.79%)17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

15.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	12	22.7200	+0.40	(+1.79%)	1	2 272
16:47:42	11	22.7000	+0.38	(+1.70%)	1	2 270
16:47:06	10	22.7300	+0.41	(+1.84%)	1	2 273
16:46:55	9	22.7300	+0.41	(+1.84%)	1	2 273
16:46:19	8	22.7300	+0.41	(+1.84%)	1	2 273
16:46:07	7	22.7300	+0.41	(+1.84%)	1	2 273
16:45:56	6	22.7300	+0.41	(+1.84%)	1	2 273
16:45:45	5	22.7300	+0.41	(+1.84%)	1	2 273
16:45:34	4	22.7300	+0.41	(+1.84%)	1	2 273
16:44:27	3	22.7300	+0.41	(+1.84%)	1	2 273
14:42:03	2	22.6200	+0.30	(+1.34%)	1	2 262
10:31:54	1	22.5600	+0.24	(+1.08%)	1	2 256
Biznesradar bez reklam? Sprawdź BR Plus
12.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 16:35:58	24	22.3200	-0.12	(-0.53%)	1	2 232
12.12.2025 16:33:59	23	22.3200	-0.12	(-0.53%)	1	2 232
12.12.2025 15:26:51	22	22.3700	-0.07	(-0.31%)	1	2 237
12.12.2025 15:25:30	21	22.3700	-0.07	(-0.31%)	1	2 237
12.12.2025 15:20:40	20	22.5000	+0.06	(+0.27%)	1	2 250
12.12.2025 15:20:40	19	22.4090	-0.03	(-0.13%)	1	2 241
12.12.2025 14:01:33	18	22.3790	-0.06	(-0.27%)	1	2 238
12.12.2025 13:54:28	17	22.3500	-0.09	(-0.40%)	1	2 235
12.12.2025 12:32:43	16	22.5100	+0.07	(+0.32%)	1	2 251
12.12.2025 12:02:10	15	22.6000	+0.16	(+0.72%)	2	4 520
12.12.2025 12:02:09	14	22.5900	+0.15	(+0.67%)	1	2 259
12.12.2025 12:02:09	13	22.5700	+0.13	(+0.58%)	5	11 285
12.12.2025 12:02:09	12	22.5180	+0.08	(+0.35%)	1	2 252
12.12.2025 12:02:09	11	22.4510	+0.01	(+0.05%)	1	2 245
12.12.2025 11:59:13	10	22.4520	+0.01	(+0.06%)	1	2 245
12.12.2025 09:59:31	9	22.4290	-0.01	(-0.04%)	1	2 243
12.12.2025 09:54:59	8	22.4490	+0.01	(+0.04%)	1	2 245
12.12.2025 09:54:29	7	22.3500	-0.09	(-0.40%)	1	2 235
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 09:09:57	6	22.5300	+0.09	(+0.41%)	1	2 253
12.12.2025 09:07:06	5	22.5710	+0.13	(+0.59%)	1	2 257
12.12.2025 09:06:56	4	22.5710	+0.13	(+0.59%)	1	2 257
12.12.2025 09:06:23	3	22.5990	+0.16	(+0.71%)	1	2 260
12.12.2025 09:02:43	2	22.6600	+0.22	(+0.98%)	1	2 266
12.12.2025 09:02:20	1	22.7700	+0.33	(+1.48%)	1	2 277
11.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 13:29:06	12	22.4390	+0.14	(+0.62%)	2	4 488
11.12.2025 13:28:45	11	22.4390	+0.14	(+0.62%)	1	2 244
11.12.2025 13:25:22	10	22.4290	+0.13	(+0.58%)	1	2 243
11.12.2025 13:25:21	9	22.4290	+0.13	(+0.58%)	1	2 243
11.12.2025 13:25:21	8	22.4290	+0.13	(+0.58%)	1	2 243
11.12.2025 13:25:21	7	22.4290	+0.13	(+0.58%)	1	2 243
11.12.2025 13:25:21	6	22.4290	+0.13	(+0.58%)	1	2 243
11.12.2025 13:25:20	5	22.4290	+0.13	(+0.58%)	1	2 243
11.12.2025 13:24:55	4	22.4290	+0.13	(+0.58%)	1	2 243
11.12.2025 10:18:15	3	22.3000	0.00	(0.00%)	1	2 230
11.12.2025 09:26:11	2	22.5390	+0.24	(+1.07%)	1	2 254
11.12.2025 09:19:20	1	22.4990	+0.20	(+0.89%)	1	2 250
09.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09.12.2025 15:09:28	16	22.3000	-0.27	(-1.17%)	1	2 230
09.12.2025 14:18:37	15	22.3000	-0.27	(-1.17%)	1	2 230
09.12.2025 11:51:54	14	22.5610	-0.00	(-0.02%)	1	2 256
09.12.2025 11:50:36	13	22.5590	-0.01	(-0.03%)	1	2 256
09.12.2025 11:45:07	12	22.5490	-0.02	(-0.07%)	1	2 255
09.12.2025 11:44:47	11	22.5490	-0.02	(-0.07%)	1	2 255
09.12.2025 11:44:28	10	22.5490	-0.02	(-0.07%)	1	2 255
09.12.2025 11:43:32	9	22.5490	-0.02	(-0.07%)	1	2 255
09.12.2025 11:40:45	8	22.5590	-0.01	(-0.03%)	1	2 256
09.12.2025 11:18:02	7	22.6100	+0.04	(+0.20%)	1	2 261
09.12.2025 11:18:02	6	22.5090	-0.06	(-0.25%)	1	2 251
09.12.2025 11:13:36	5	22.6000	+0.04	(+0.16%)	1	2 260
09.12.2025 11:13:36	4	22.5100	-0.05	(-0.24%)	1	2 251
09.12.2025 11:07:01	3	22.6600	+0.09	(+0.42%)	1	2 266
09.12.2025 11:07:01	2	22.5590	-0.01	(-0.03%)	1	2 256
09.12.2025 10:48:41	1	22.4210	-0.14	(-0.64%)	1	2 242
08.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.12.2025 13:47:22	3	22.5650	-0.18	(-0.80%)	1	2 257
08.12.2025 10:05:30	2	22.7140	-0.03	(-0.15%)	1	2 271
08.12.2025 10:01:37	1	22.6850	-0.06	(-0.28%)	1	2 269

Z ostatnich 5 dni

FZABH26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: