Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FZABU25
21.82+0.05(+0.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 21.91(+0.39%)14 sie 14:56
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:49:56 | 18 | 21.8220 | +0.05 | (+0.24%) | 1 | 2 182 |
| 14.08.2025 16:43:12 | 17 | 21.9000 | +0.13 | (+0.60%) | 2 | 4 380 |
| 14.08.2025 16:34:24 | 16 | 21.9000 | +0.13 | (+0.60%) | 2 | 4 380 |
| 14.08.2025 16:18:40 | 15 | 21.8110 | +0.04 | (+0.19%) | 2 | 4 362 |
| 14.08.2025 15:06:35 | 14 | 21.7000 | -0.07 | (-0.32%) | 1 | 2 170 |
| 14.08.2025 15:06:35 | 13 | 21.7010 | -0.07 | (-0.32%) | 1 | 2 170 |
| 14.08.2025 14:50:28 | 12 | 21.7930 | +0.02 | (+0.11%) | 6 | 13 076 |
| 14.08.2025 14:50:28 | 11 | 21.7500 | -0.02 | (-0.09%) | 3 | 6 525 |
| 14.08.2025 14:50:28 | 10 | 21.6800 | -0.09 | (-0.41%) | 1 | 2 168 |
| 14.08.2025 14:50:08 | 9 | 21.6800 | -0.09 | (-0.41%) | 1 | 2 168 |
| 14.08.2025 14:20:46 | 8 | 21.5810 | -0.19 | (-0.87%) | 2 | 4 316 |
| 14.08.2025 11:02:42 | 7 | 21.6000 | -0.17 | (-0.78%) | 1 | 2 160 |
| 14.08.2025 10:42:20 | 6 | 21.5110 | -0.26 | (-1.19%) | 2 | 4 302 |
| 14.08.2025 09:26:56 | 5 | 21.7000 | -0.07 | (-0.32%) | 1 | 2 170 |
| 14.08.2025 09:24:00 | 4 | 21.6110 | -0.16 | (-0.73%) | 1 | 2 161 |
| 14.08.2025 09:03:16 | 3 | 21.7320 | -0.04 | (-0.17%) | 1 | 2 173 |
| 14.08.2025 09:01:03 | 2 | 21.6150 | -0.16 | (-0.71%) | 2 | 4 323 |
| 14.08.2025 09:00:00 | 1 | 21.8000 | +0.03 | (+0.14%) | 1 | 2 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:48:49 | 33 | 21.7700 | -0.07 | (-0.34%) | 1 | 2 177 |
| 13.08.2025 16:47:07 | 32 | 21.7400 | -0.11 | (-0.48%) | 3 | 6 522 |
| 13.08.2025 16:47:07 | 31 | 21.7400 | -0.11 | (-0.48%) | 1 | 2 174 |
| 13.08.2025 16:35:52 | 30 | 21.6500 | -0.20 | (-0.89%) | 1 | 2 165 |
| 13.08.2025 16:29:15 | 29 | 21.7200 | -0.12 | (-0.57%) | 1 | 2 172 |
| 13.08.2025 16:25:20 | 28 | 21.7200 | -0.12 | (-0.57%) | 1 | 2 172 |
| 13.08.2025 16:03:56 | 27 | 21.7200 | -0.12 | (-0.57%) | 1 | 2 172 |
| 13.08.2025 15:01:06 | 26 | 21.7760 | -0.07 | (-0.32%) | 1 | 2 178 |
| 13.08.2025 14:29:19 | 25 | 21.7800 | -0.06 | (-0.30%) | 1 | 2 178 |
| 13.08.2025 12:27:25 | 24 | 21.8500 | +0.01 | (+0.02%) | 1 | 2 185 |
| 13.08.2025 12:18:41 | 23 | 21.8900 | +0.05 | (+0.21%) | 1 | 2 189 |
| 13.08.2025 12:16:41 | 22 | 21.8510 | +0.01 | (+0.03%) | 1 | 2 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 12:16:41 | 21 | 21.8510 | +0.01 | (+0.03%) | 1 | 2 185 |
| 13.08.2025 12:14:32 | 20 | 21.8500 | +0.01 | (+0.02%) | 1 | 2 185 |
| 13.08.2025 11:33:58 | 19 | 21.6700 | -0.17 | (-0.80%) | 1 | 2 167 |
| 13.08.2025 11:22:13 | 18 | 21.3390 | -0.51 | (-2.32%) | 2 | 4 268 |
| 13.08.2025 11:22:13 | 17 | 21.3980 | -0.45 | (-2.05%) | 1 | 2 140 |
| 13.08.2025 11:22:13 | 16 | 21.4000 | -0.45 | (-2.04%) | 1 | 2 140 |
| 13.08.2025 11:22:13 | 15 | 21.5100 | -0.33 | (-1.53%) | 1 | 2 151 |
| 13.08.2025 11:22:13 | 14 | 21.5200 | -0.32 | (-1.49%) | 1 | 2 152 |
| 13.08.2025 11:22:06 | 13 | 21.6010 | -0.24 | (-1.12%) | 1 | 2 160 |
| 13.08.2025 10:47:58 | 12 | 21.7020 | -0.14 | (-0.65%) | 1 | 2 170 |
| 13.08.2025 10:37:00 | 11 | 21.7700 | -0.07 | (-0.34%) | 5 | 10 885 |
| 13.08.2025 10:26:45 | 10 | 21.8000 | -0.04 | (-0.21%) | 1 | 2 180 |
| 13.08.2025 09:42:35 | 9 | 21.6980 | -0.15 | (-0.67%) | 1 | 2 170 |
| 13.08.2025 09:14:24 | 8 | 21.7000 | -0.14 | (-0.66%) | 2 | 4 340 |
| 13.08.2025 09:06:24 | 7 | 21.7100 | -0.13 | (-0.62%) | 1 | 2 171 |
| 13.08.2025 09:06:24 | 6 | 21.7500 | -0.09 | (-0.43%) | 1 | 2 175 |
| 13.08.2025 09:03:29 | 5 | 21.8400 | -0.00 | (-0.02%) | 1 | 2 184 |
| 13.08.2025 09:03:29 | 4 | 21.8300 | -0.02 | (-0.07%) | 2 | 4 366 |
| 13.08.2025 09:00:00 | 3 | 21.8450 | 0.00 | (0.00%) | 5 | 10 923 |
| 13.08.2025 08:55:37 | 2 | 22.0500 | +0.21 | (+0.94%) | 1 | 2 205 |
| 13.08.2025 08:55:21 | 1 | 22.0500 | +0.21 | (+0.94%) | 1 | 2 205 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:02:57 | 20 | 21.8450 | +0.09 | (+0.43%) | 1 | 2 185 |
| 12.08.2025 16:47:05 | 19 | 21.8450 | +0.09 | (+0.43%) | 1 | 2 185 |
| 12.08.2025 16:33:57 | 18 | 21.7270 | -0.02 | (-0.11%) | 1 | 2 173 |
| 12.08.2025 16:19:50 | 17 | 21.6980 | -0.05 | (-0.24%) | 2 | 4 340 |
| 12.08.2025 16:12:18 | 16 | 21.8100 | +0.06 | (+0.27%) | 2 | 4 362 |
| 12.08.2025 16:12:18 | 15 | 21.7800 | +0.03 | (+0.13%) | 1 | 2 178 |
| 12.08.2025 16:05:26 | 14 | 21.7300 | -0.02 | (-0.10%) | 1 | 2 173 |
| 12.08.2025 16:04:59 | 13 | 21.7300 | -0.02 | (-0.10%) | 1 | 2 173 |
| 12.08.2025 15:31:57 | 12 | 21.6900 | -0.06 | (-0.28%) | 1 | 2 169 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:31:33 | 11 | 21.6910 | -0.06 | (-0.28%) | 1 | 2 169 |
| 12.08.2025 15:30:53 | 10 | 21.6910 | -0.06 | (-0.28%) | 1 | 2 169 |
| 12.08.2025 14:30:10 | 9 | 21.7600 | +0.01 | (+0.04%) | 1 | 2 176 |
| 12.08.2025 10:06:02 | 8 | 21.6420 | -0.11 | (-0.50%) | 1 | 2 164 |
| 12.08.2025 09:47:22 | 7 | 21.7000 | -0.05 | (-0.23%) | 7 | 15 190 |
| 12.08.2025 09:46:48 | 6 | 21.7000 | -0.05 | (-0.23%) | 1 | 2 170 |
| 12.08.2025 09:46:48 | 5 | 21.7000 | -0.05 | (-0.23%) | 1 | 2 170 |
| 12.08.2025 09:46:20 | 4 | 21.7000 | -0.05 | (-0.23%) | 1 | 2 170 |
| 12.08.2025 09:35:35 | 3 | 21.6000 | -0.15 | (-0.69%) | 2 | 4 320 |
| 12.08.2025 09:35:35 | 2 | 21.6020 | -0.15 | (-0.69%) | 1 | 2 160 |
| 12.08.2025 09:01:27 | 1 | 21.7150 | -0.04 | (-0.17%) | 2 | 4 343 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 17:00:41 | 38 | 21.7510 | -0.13 | (-0.59%) | 2 | 4 350 |
| 11.08.2025 17:00:00 | 37 | 21.7510 | -0.13 | (-0.59%) | 1 | 2 175 |
| 11.08.2025 16:47:08 | 36 | 21.6600 | -0.22 | (-1.01%) | 5 | 10 830 |
| 11.08.2025 16:47:06 | 35 | 21.7200 | -0.16 | (-0.74%) | 1 | 2 172 |
| 11.08.2025 16:47:04 | 34 | 21.7210 | -0.16 | (-0.73%) | 2 | 4 344 |
| 11.08.2025 16:46:58 | 33 | 21.7210 | -0.16 | (-0.73%) | 2 | 4 344 |
| 11.08.2025 16:45:46 | 32 | 21.7520 | -0.13 | (-0.59%) | 1 | 2 175 |
| 11.08.2025 16:45:30 | 31 | 21.7530 | -0.13 | (-0.58%) | 1 | 2 175 |
| 11.08.2025 16:43:18 | 30 | 21.7530 | -0.13 | (-0.58%) | 1 | 2 175 |
| 11.08.2025 16:39:30 | 29 | 21.7210 | -0.16 | (-0.73%) | 2 | 4 344 |
| 11.08.2025 16:21:57 | 28 | 21.8600 | -0.02 | (-0.10%) | 1 | 2 186 |
| 11.08.2025 14:04:53 | 27 | 21.9200 | +0.04 | (+0.18%) | 7 | 15 344 |
| 11.08.2025 14:02:08 | 26 | 21.9200 | +0.04 | (+0.18%) | 1 | 2 192 |
| 11.08.2025 12:48:38 | 25 | 22.0600 | +0.18 | (+0.82%) | 2 | 4 412 |
| 11.08.2025 12:19:48 | 24 | 22.0010 | +0.12 | (+0.55%) | 1 | 2 200 |
| 11.08.2025 11:45:53 | 23 | 22.1100 | +0.23 | (+1.05%) | 1 | 2 211 |
| 11.08.2025 11:45:53 | 22 | 22.1000 | +0.22 | (+1.00%) | 7 | 15 470 |
| 11.08.2025 11:45:53 | 21 | 22.1000 | +0.22 | (+1.00%) | 1 | 2 210 |
| 11.08.2025 11:45:53 | 20 | 22.1000 | +0.22 | (+1.00%) | 1 | 2 210 |
| 11.08.2025 11:44:19 | 19 | 22.0230 | +0.14 | (+0.65%) | 1 | 2 202 |
| 11.08.2025 11:25:22 | 18 | 22.0070 | +0.13 | (+0.58%) | 1 | 2 201 |
| 11.08.2025 11:24:45 | 17 | 21.9900 | +0.11 | (+0.50%) | 4 | 8 796 |
| 11.08.2025 11:24:09 | 16 | 21.9900 | +0.11 | (+0.50%) | 1 | 2 199 |
| 11.08.2025 11:16:50 | 15 | 21.9510 | +0.07 | (+0.32%) | 1 | 2 195 |
| 11.08.2025 11:05:03 | 14 | 21.9900 | +0.11 | (+0.50%) | 1 | 2 199 |
| 11.08.2025 10:26:20 | 13 | 21.9600 | +0.08 | (+0.36%) | 1 | 2 196 |
| 11.08.2025 09:54:02 | 12 | 21.9210 | +0.04 | (+0.18%) | 1 | 2 192 |
| 11.08.2025 09:46:48 | 11 | 21.9010 | +0.02 | (+0.09%) | 1 | 2 190 |
| 11.08.2025 09:44:26 | 10 | 22.0000 | +0.12 | (+0.54%) | 1 | 2 200 |
Z ostatnich 5 dni
