Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
74.39+1.67(+2.30%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:05:38 | 8 | 74.3900 | +1.67 | (+2.30%) | 24 | 1 785 |
| 30.12.2025 15:56:57 | 7 | 74.3900 | +1.67 | (+2.30%) | 2 | 149 |
| 30.12.2025 15:56:11 | 6 | 74.1000 | +1.38 | (+1.90%) | 50 | 3 705 |
| 30.12.2025 11:42:49 | 5 | 73.9600 | +1.24 | (+1.71%) | 100 | 7 396 |
| 30.12.2025 11:42:49 | 4 | 73.9000 | +1.18 | (+1.62%) | 67 | 4 951 |
| 30.12.2025 09:48:28 | 3 | 73.9000 | +1.18 | (+1.62%) | 4 | 296 |
| 30.12.2025 09:00:00 | 2 | 73.9000 | +1.18 | (+1.62%) | 29 | 2 143 |
| 30.12.2025 09:00:00 | 1 | 73.9000 | +1.18 | (+1.62%) | 4 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:16:59 | 3 | 72.7200 | 0.00 | (0.00%) | 71 | 5 163 |
| 29.12.2025 10:15:06 | 2 | 72.5000 | -0.22 | (-0.30%) | 90 | 6 525 |
| 29.12.2025 09:00:00 | 1 | 72.7200 | 0.00 | (0.00%) | 1 | 73 |
Z ostatnich 5 dni
