Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
66.50+6.51(+10.85%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.10.2026 15:39:16 | 14 | 66.5000 | +6.51 | (+10.85%) | 5 | 333 |
| 01.10.2026 14:49:46 | 13 | 61.1000 | +1.11 | (+1.85%) | 34 | 2 077 |
| 01.10.2026 14:49:46 | 12 | 62.0000 | +2.01 | (+3.35%) | 80 | 4 960 |
| 01.10.2026 13:42:23 | 11 | 61.1000 | +1.11 | (+1.85%) | 65 | 3 972 |
| 01.10.2026 13:42:23 | 10 | 61.1000 | +1.11 | (+1.85%) | 50 | 3 055 |
| 01.10.2026 13:40:25 | 9 | 67.9000 | +7.91 | (+13.19%) | 5 | 340 |
| 01.10.2026 13:35:11 | 8 | 66.0000 | +6.01 | (+10.02%) | 2 | 132 |
| 01.10.2026 12:46:25 | 7 | 61.0000 | +1.01 | (+1.68%) | 156 | 9 516 |
| 01.10.2026 12:44:21 | 6 | 61.0000 | +1.01 | (+1.68%) | 10 | 610 |
| 01.10.2026 12:40:10 | 5 | 61.0000 | +1.01 | (+1.68%) | 7 | 427 |
| 01.10.2026 12:39:52 | 4 | 61.0000 | +1.01 | (+1.68%) | 20 | 1 220 |
| 01.10.2026 12:33:23 | 3 | 62.0000 | +2.01 | (+3.35%) | 12 | 744 |
| 01.10.2026 12:20:21 | 2 | 66.0000 | +6.01 | (+10.02%) | 3 | 198 |
| 01.10.2026 11:15:28 | 1 | 67.9000 | +7.91 | (+13.19%) | 2 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 79 | 59.9900 | -0.01 | (-0.02%) | 70 | 4 199 |
| 30.09.2026 17:00:00 | 78 | 59.9900 | -0.01 | (-0.02%) | 240 | 14 398 |
| 30.09.2026 16:48:32 | 77 | 59.5000 | -0.50 | (-0.83%) | 70 | 4 165 |
| 30.09.2026 16:47:45 | 76 | 60.0000 | 0.00 | (0.00%) | 340 | 20 400 |
| 30.09.2026 16:42:42 | 75 | 60.0000 | 0.00 | (0.00%) | 455 | 27 300 |
| 30.09.2026 16:40:50 | 74 | 60.0000 | 0.00 | (0.00%) | 66 | 3 960 |
| 30.09.2026 16:13:25 | 73 | 58.5000 | -1.50 | (-2.50%) | 87 | 5 090 |
| 30.09.2026 16:13:25 | 72 | 59.0000 | -1.00 | (-1.67%) | 7 | 413 |
| 30.09.2026 15:59:22 | 71 | 60.0000 | 0.00 | (0.00%) | 161 | 9 660 |
| 30.09.2026 15:58:29 | 70 | 60.0000 | 0.00 | (0.00%) | 96 | 5 760 |
| 30.09.2026 15:58:01 | 69 | 60.0000 | 0.00 | (0.00%) | 200 | 12 000 |
| 30.09.2026 15:57:19 | 68 | 59.5000 | -0.50 | (-0.83%) | 4 | 238 |
| 30.09.2026 15:44:40 | 67 | 59.8000 | -0.20 | (-0.33%) | 93 | 5 561 |
| 30.09.2026 15:44:08 | 66 | 59.8000 | -0.20 | (-0.33%) | 95 | 5 681 |
| 30.09.2026 15:43:23 | 65 | 59.5000 | -0.50 | (-0.83%) | 95 | 5 653 |
| 30.09.2026 15:36:41 | 64 | 59.8000 | -0.20 | (-0.33%) | 4 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:34:39 | 63 | 59.8000 | -0.20 | (-0.33%) | 7 | 419 |
| 30.09.2026 15:29:40 | 62 | 59.8000 | -0.20 | (-0.33%) | 200 | 11 960 |
| 30.09.2026 15:23:25 | 61 | 59.5000 | -0.50 | (-0.83%) | 5 | 298 |
| 30.09.2026 15:00:17 | 60 | 59.9600 | -0.04 | (-0.07%) | 5 | 300 |
| 30.09.2026 14:56:12 | 59 | 59.9500 | -0.05 | (-0.08%) | 50 | 2 998 |
| 30.09.2026 14:30:46 | 58 | 60.0000 | 0.00 | (0.00%) | 54 | 3 240 |
| 30.09.2026 14:03:08 | 57 | 60.0000 | 0.00 | (0.00%) | 446 | 26 760 |
| 30.09.2026 13:54:38 | 56 | 59.0000 | -1.00 | (-1.67%) | 93 | 5 487 |
| 30.09.2026 13:40:41 | 55 | 58.4000 | -1.60 | (-2.67%) | 85 | 4 964 |
| 30.09.2026 13:40:36 | 54 | 59.0000 | -1.00 | (-1.67%) | 80 | 4 720 |
| 30.09.2026 13:40:05 | 53 | 58.3100 | -1.69 | (-2.82%) | 80 | 4 665 |
| 30.09.2026 13:34:27 | 52 | 58.3100 | -1.69 | (-2.82%) | 66 | 3 848 |
| 30.09.2026 13:20:38 | 51 | 59.0000 | -1.00 | (-1.67%) | 2 | 118 |
| 30.09.2026 13:20:38 | 50 | 59.0000 | -1.00 | (-1.67%) | 80 | 4 720 |
| 30.09.2026 13:20:38 | 49 | 59.0000 | -1.00 | (-1.67%) | 2 | 118 |
| 30.09.2026 13:20:38 | 48 | 59.4000 | -0.60 | (-1.00%) | 25 | 1 485 |
| 30.09.2026 12:13:48 | 47 | 59.0000 | -1.00 | (-1.67%) | 29 | 1 711 |
| 30.09.2026 12:07:39 | 46 | 59.0000 | -1.00 | (-1.67%) | 164 | 9 676 |
| 30.09.2026 12:07:39 | 45 | 59.0100 | -0.99 | (-1.65%) | 77 | 4 544 |
| 30.09.2026 11:19:28 | 44 | 59.0100 | -0.99 | (-1.65%) | 1 | 59 |
| 30.09.2026 11:18:27 | 43 | 59.0000 | -1.00 | (-1.67%) | 91 | 5 369 |
| 30.09.2026 11:06:42 | 42 | 59.0100 | -0.99 | (-1.65%) | 5 | 295 |
| 30.09.2026 10:59:01 | 41 | 59.0000 | -1.00 | (-1.67%) | 59 | 3 481 |
| 30.09.2026 10:46:03 | 40 | 59.0100 | -0.99 | (-1.65%) | 14 | 826 |
| 30.09.2026 10:39:19 | 39 | 59.0100 | -0.99 | (-1.65%) | 30 | 1 770 |
| 30.09.2026 10:24:25 | 38 | 59.0000 | -1.00 | (-1.67%) | 55 | 3 245 |
| 30.09.2026 10:24:25 | 37 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
| 30.09.2026 10:24:11 | 36 | 60.0000 | 0.00 | (0.00%) | 12 | 720 |
| 30.09.2026 10:23:48 | 35 | 60.0000 | 0.00 | (0.00%) | 65 | 3 900 |
| 30.09.2026 10:20:24 | 34 | 60.0000 | 0.00 | (0.00%) | 100 | 6 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 10:19:54 | 33 | 59.0000 | -1.00 | (-1.67%) | 100 | 5 900 |
| 30.09.2026 10:05:28 | 32 | 58.1500 | -1.85 | (-3.08%) | 100 | 5 815 |
| 30.09.2026 10:05:05 | 31 | 58.1500 | -1.85 | (-3.08%) | 97 | 5 641 |
| 30.09.2026 09:59:13 | 30 | 60.0000 | 0.00 | (0.00%) | 36 | 2 160 |
| 30.09.2026 09:58:49 | 29 | 59.8900 | -0.11 | (-0.18%) | 32 | 1 916 |
| 30.09.2026 09:56:04 | 28 | 59.8900 | -0.11 | (-0.18%) | 8 | 479 |
| 30.09.2026 09:54:13 | 27 | 58.1100 | -1.89 | (-3.15%) | 24 | 1 395 |
| 30.09.2026 09:41:09 | 26 | 57.0100 | -2.99 | (-4.98%) | 125 | 7 126 |
| 30.09.2026 09:40:55 | 25 | 57.0000 | -3.00 | (-5.00%) | 3 | 171 |
| 30.09.2026 09:40:38 | 24 | 57.0100 | -2.99 | (-4.98%) | 125 | 7 126 |
| 30.09.2026 09:40:27 | 23 | 57.0000 | -3.00 | (-5.00%) | 100 | 5 700 |
| 30.09.2026 09:40:10 | 22 | 57.0500 | -2.95 | (-4.92%) | 64 | 3 651 |
| 30.09.2026 09:40:03 | 21 | 57.0000 | -3.00 | (-5.00%) | 7 | 399 |
| 30.09.2026 09:39:33 | 20 | 56.0000 | -4.00 | (-6.67%) | 125 | 7 000 |
| 30.09.2026 09:38:44 | 19 | 57.0000 | -3.00 | (-5.00%) | 36 | 2 052 |
| 30.09.2026 09:38:44 | 18 | 57.0500 | -2.95 | (-4.92%) | 64 | 3 651 |
| 30.09.2026 09:38:31 | 17 | 57.0600 | -2.94 | (-4.90%) | 125 | 7 133 |
| 30.09.2026 09:38:05 | 16 | 57.0500 | -2.95 | (-4.92%) | 36 | 2 054 |
| 30.09.2026 09:37:57 | 15 | 57.0600 | -2.94 | (-4.90%) | 125 | 7 133 |
| 30.09.2026 09:37:11 | 14 | 57.0500 | -2.95 | (-4.92%) | 125 | 7 131 |
| 30.09.2026 09:34:08 | 13 | 57.6000 | -2.40 | (-4.00%) | 4 | 230 |
| 30.09.2026 09:33:33 | 12 | 57.6000 | -2.40 | (-4.00%) | 21 | 1 210 |
| 30.09.2026 09:30:58 | 11 | 57.6000 | -2.40 | (-4.00%) | 169 | 9 734 |
| 30.09.2026 09:30:58 | 10 | 57.7000 | -2.30 | (-3.83%) | 100 | 5 770 |
| 30.09.2026 09:29:39 | 9 | 57.7000 | -2.30 | (-3.83%) | 100 | 5 770 |
| 30.09.2026 09:29:13 | 8 | 57.7000 | -2.30 | (-3.83%) | 100 | 5 770 |
| 30.09.2026 09:16:38 | 7 | 59.9000 | -0.10 | (-0.17%) | 31 | 1 857 |
| 30.09.2026 09:16:38 | 6 | 59.8900 | -0.11 | (-0.18%) | 3 | 180 |
| 30.09.2026 09:15:32 | 5 | 59.9300 | -0.07 | (-0.12%) | 43 | 2 577 |
| 30.09.2026 09:09:04 | 4 | 59.9200 | -0.08 | (-0.13%) | 38 | 2 277 |
| 30.09.2026 09:00:00 | 3 | 59.9400 | -0.06 | (-0.10%) | 30 | 1 798 |
| 30.09.2026 09:00:00 | 2 | 59.9400 | -0.06 | (-0.10%) | 25 | 1 499 |
| 30.09.2026 09:00:00 | 1 | 59.9400 | -0.06 | (-0.10%) | 18 | 1 079 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:38:18 | 30 | 60.0000 | -14.00 | (-18.92%) | 13 | 780 |
| 29.09.2026 16:36:11 | 29 | 60.0000 | -14.00 | (-18.92%) | 50 | 3 000 |
| 29.09.2026 16:32:34 | 28 | 60.0100 | -13.99 | (-18.91%) | 200 | 12 002 |
| 29.09.2026 16:32:34 | 27 | 60.0200 | -13.98 | (-18.89%) | 100 | 6 002 |
| 29.09.2026 16:28:04 | 26 | 63.0000 | -11.00 | (-14.86%) | 24 | 1 512 |
| 29.09.2026 16:28:04 | 25 | 63.0000 | -11.00 | (-14.86%) | 18 | 1 134 |
| 29.09.2026 16:28:04 | 24 | 63.0000 | -11.00 | (-14.86%) | 58 | 3 654 |
Z ostatnich 5 dni
