Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
74.48-0.10(-0.13%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:22:40 | 2 | 74.4800 | -0.10 | (-0.13%) | 25 | 1 862 |
| 13:04:30 | 1 | 72.9000 | -1.68 | (-2.25%) | 10 | 729 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:43:10 | 4 | 74.5800 | 0.00 | (0.00%) | 6 | 447 |
| 24.06.2026 10:41:32 | 3 | 72.7500 | -1.83 | (-2.45%) | 385 | 28 009 |
| 24.06.2026 10:41:32 | 2 | 72.7500 | -1.83 | (-2.45%) | 38 | 2 765 |
| 24.06.2026 10:41:32 | 1 | 72.7700 | -1.81 | (-2.43%) | 27 | 1 965 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 13:30:49 | 1 | 74.5800 | -0.02 | (-0.03%) | 10 | 746 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:33:14 | 2 | 74.6000 | +1.85 | (+2.54%) | 7 | 522 |
| 22.06.2026 12:30:15 | 1 | 72.7500 | 0.00 | (0.00%) | 27 | 1 964 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 15 | 72.7500 | +0.02 | (+0.03%) | 112 | 8 148 |
| 19.06.2026 17:00:00 | 14 | 72.7500 | +0.02 | (+0.03%) | 23 | 1 673 |
| 19.06.2026 16:21:32 | 13 | 72.8600 | +0.13 | (+0.18%) | 110 | 8 015 |
| 19.06.2026 16:21:32 | 12 | 72.9000 | +0.17 | (+0.23%) | 120 | 8 748 |
| 19.06.2026 16:21:32 | 11 | 72.9100 | +0.18 | (+0.25%) | 100 | 7 291 |
| 19.06.2026 11:58:47 | 10 | 74.7000 | +1.97 | (+2.71%) | 114 | 8 516 |
| 19.06.2026 11:58:47 | 9 | 74.7000 | +1.97 | (+2.71%) | 60 | 4 482 |
| 19.06.2026 11:02:24 | 8 | 74.8000 | +2.07 | (+2.85%) | 1 | 75 |
| 19.06.2026 11:02:24 | 7 | 74.8000 | +2.07 | (+2.85%) | 50 | 3 740 |
| 19.06.2026 09:36:21 | 6 | 74.9000 | +2.17 | (+2.98%) | 50 | 3 745 |
| 19.06.2026 09:36:21 | 5 | 74.9000 | +2.17 | (+2.98%) | 50 | 3 745 |
| 19.06.2026 09:31:27 | 4 | 72.7300 | 0.00 | (0.00%) | 50 | 3 637 |
| 19.06.2026 09:12:53 | 3 | 72.7300 | 0.00 | (0.00%) | 44 | 3 200 |
| 19.06.2026 09:00:00 | 2 | 72.7300 | 0.00 | (0.00%) | 19 | 1 382 |
| 19.06.2026 09:00:00 | 1 | 72.7300 | 0.00 | (0.00%) | 60 | 4 364 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:16:12 | 7 | 72.7300 | +0.52 | (+0.72%) | 100 | 7 273 |
| 18.06.2026 15:54:09 | 6 | 72.7300 | +0.52 | (+0.72%) | 100 | 7 273 |
| 18.06.2026 15:54:09 | 5 | 73.0000 | +0.79 | (+1.09%) | 100 | 7 300 |
| 18.06.2026 11:20:51 | 4 | 75.0000 | +2.79 | (+3.86%) | 33 | 2 475 |
| 18.06.2026 11:20:51 | 3 | 74.9900 | +2.78 | (+3.85%) | 50 | 3 750 |
| 18.06.2026 11:20:51 | 2 | 74.9000 | +2.69 | (+3.73%) | 60 | 4 494 |
| 18.06.2026 11:20:51 | 1 | 74.5000 | +2.29 | (+3.17%) | 3 | 224 |
Z ostatnich 5 dni
