Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
76.80-0.10(-0.13%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:33 | 4 | 76.8000 | -0.10 | (-0.13%) | 31 | 2 381 |
| 09:20:21 | 3 | 76.8000 | -0.10 | (-0.13%) | 13 | 998 |
| 09:19:21 | 2 | 76.8000 | -0.10 | (-0.13%) | 200 | 15 360 |
| 09:13:06 | 1 | 76.9000 | 0.00 | (0.00%) | 20 | 1 538 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:56:11 | 3 | 76.9000 | -0.10 | (-0.13%) | 7 | 538 |
| 19.03.2026 13:30:38 | 2 | 76.9400 | -0.06 | (-0.08%) | 100 | 7 694 |
| 19.03.2026 09:04:11 | 1 | 73.2300 | -3.77 | (-4.90%) | 1 | 73 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 11:41:55 | 8 | 77.0000 | -1.94 | (-2.46%) | 20 | 1 540 |
| 18.03.2026 11:12:28 | 7 | 74.0000 | -4.94 | (-6.26%) | 100 | 7 400 |
| 18.03.2026 11:12:28 | 6 | 74.0000 | -4.94 | (-6.26%) | 100 | 7 400 |
| 18.03.2026 10:54:21 | 5 | 74.0000 | -4.94 | (-6.26%) | 35 | 2 590 |
| 18.03.2026 10:54:21 | 4 | 74.0100 | -4.93 | (-6.25%) | 100 | 7 401 |
| 18.03.2026 09:29:06 | 3 | 75.0000 | -3.94 | (-4.99%) | 100 | 7 500 |
| 18.03.2026 09:29:06 | 2 | 75.5700 | -3.37 | (-4.27%) | 152 | 11 487 |
| 18.03.2026 09:06:52 | 1 | 76.0000 | -2.94 | (-3.72%) | 250 | 19 000 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 2 | 78.9400 | +0.94 | (+1.21%) | 20 | 1 579 |
| 17.03.2026 16:22:10 | 1 | 78.9400 | +0.94 | (+1.21%) | 50 | 3 947 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:19:10 | 6 | 78.0000 | -0.50 | (-0.64%) | 80 | 6 240 |
| 16.03.2026 16:11:57 | 5 | 78.0000 | -0.50 | (-0.64%) | 20 | 1 560 |
| 16.03.2026 12:59:14 | 4 | 78.4100 | -0.09 | (-0.11%) | 100 | 7 841 |
| 16.03.2026 09:05:48 | 3 | 78.4900 | -0.01 | (-0.01%) | 200 | 15 698 |
| 16.03.2026 09:05:48 | 2 | 79.0000 | +0.50 | (+0.64%) | 7 | 553 |
| 16.03.2026 09:00:00 | 1 | 79.0000 | +0.50 | (+0.64%) | 128 | 10 112 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:19:06 | 5 | 78.5000 | 0.00 | (0.00%) | 2 | 157 |
| 13.03.2026 14:48:37 | 4 | 79.7000 | +1.20 | (+1.53%) | 1 | 80 |
| 13.03.2026 13:31:38 | 3 | 78.4000 | -0.10 | (-0.13%) | 18 | 1 411 |
| 13.03.2026 09:59:36 | 2 | 78.4000 | -0.10 | (-0.13%) | 25 | 1 960 |
| 13.03.2026 09:00:00 | 1 | 78.4000 | -0.10 | (-0.13%) | 7 | 549 |
Z ostatnich 5 dni
