Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
82.950.00(0.00%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:11:48 | 2 | 82.9500 | 0.00 | (0.00%) | 35 | 2 903 |
| 09:31:29 | 1 | 82.9500 | 0.00 | (0.00%) | 13 | 1 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:45:48 | 14 | 82.9500 | +0.15 | (+0.18%) | 7 | 581 |
| 16.07.2026 16:44:08 | 13 | 82.9500 | +0.15 | (+0.18%) | 31 | 2 571 |
| 16.07.2026 15:55:07 | 12 | 82.9500 | +0.15 | (+0.18%) | 4 | 332 |
| 16.07.2026 15:53:23 | 11 | 82.9500 | +0.15 | (+0.18%) | 10 | 830 |
| 16.07.2026 15:52:42 | 10 | 82.8000 | 0.00 | (0.00%) | 2 | 166 |
| 16.07.2026 15:50:53 | 9 | 82.8000 | 0.00 | (0.00%) | 7 | 580 |
| 16.07.2026 14:52:26 | 8 | 82.8000 | 0.00 | (0.00%) | 5 | 414 |
| 16.07.2026 14:01:02 | 7 | 82.7500 | -0.05 | (-0.06%) | 100 | 8 275 |
| 16.07.2026 12:36:37 | 6 | 82.5000 | -0.30 | (-0.36%) | 35 | 2 888 |
| 16.07.2026 09:00:00 | 5 | 82.8000 | 0.00 | (0.00%) | 40 | 3 312 |
| 16.07.2026 09:00:00 | 4 | 82.8000 | 0.00 | (0.00%) | 1 | 83 |
| 16.07.2026 09:00:00 | 3 | 82.8000 | 0.00 | (0.00%) | 450 | 37 260 |
| 16.07.2026 09:00:00 | 2 | 82.8000 | 0.00 | (0.00%) | 168 | 13 910 |
| 16.07.2026 09:00:00 | 1 | 82.8000 | 0.00 | (0.00%) | 18 | 1 490 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 23 | 82.8000 | +1.80 | (+2.22%) | 32 | 2 650 |
| 15.07.2026 17:00:00 | 22 | 82.8000 | +1.80 | (+2.22%) | 470 | 38 916 |
| 15.07.2026 16:43:40 | 21 | 83.7800 | +2.78 | (+3.43%) | 33 | 2 765 |
| 15.07.2026 16:36:59 | 20 | 82.9000 | +1.90 | (+2.35%) | 35 | 2 902 |
| 15.07.2026 16:36:59 | 19 | 82.8900 | +1.89 | (+2.33%) | 100 | 8 289 |
| 15.07.2026 16:36:59 | 18 | 82.8000 | +1.80 | (+2.22%) | 195 | 16 146 |
| 15.07.2026 15:32:46 | 17 | 83.8000 | +2.80 | (+3.46%) | 17 | 1 425 |
| 15.07.2026 15:28:14 | 16 | 80.0000 | -1.00 | (-1.23%) | 35 | 2 800 |
| 15.07.2026 15:27:30 | 15 | 80.0000 | -1.00 | (-1.23%) | 50 | 4 000 |
| 15.07.2026 15:26:12 | 14 | 83.8000 | +2.80 | (+3.46%) | 12 | 1 006 |
| 15.07.2026 15:18:32 | 13 | 83.7500 | +2.75 | (+3.40%) | 31 | 2 596 |
| 15.07.2026 15:03:35 | 12 | 83.7500 | +2.75 | (+3.40%) | 5 | 419 |
| 15.07.2026 13:31:07 | 11 | 82.0000 | +1.00 | (+1.23%) | 52 | 4 264 |
| 15.07.2026 13:31:07 | 10 | 82.0100 | +1.01 | (+1.25%) | 700 | 57 407 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 13:31:07 | 9 | 82.0200 | +1.02 | (+1.26%) | 24 | 1 968 |
| 15.07.2026 12:51:55 | 8 | 82.0200 | +1.02 | (+1.26%) | 51 | 4 183 |
| 15.07.2026 12:51:03 | 7 | 83.8300 | +2.83 | (+3.49%) | 31 | 2 599 |
| 15.07.2026 12:42:42 | 6 | 82.0200 | +1.02 | (+1.26%) | 25 | 2 051 |
| 15.07.2026 09:24:13 | 5 | 84.0000 | +3.00 | (+3.70%) | 100 | 8 400 |
| 15.07.2026 09:23:28 | 4 | 82.0000 | +1.00 | (+1.23%) | 100 | 8 200 |
| 15.07.2026 09:23:28 | 3 | 81.9900 | +0.99 | (+1.22%) | 85 | 6 969 |
| 15.07.2026 09:23:28 | 2 | 81.9000 | +0.90 | (+1.11%) | 130 | 10 647 |
| 15.07.2026 09:23:28 | 1 | 81.8800 | +0.88 | (+1.09%) | 33 | 2 702 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:02:48 | 16 | 81.0000 | +1.03 | (+1.29%) | 200 | 16 200 |
| 14.07.2026 15:02:48 | 15 | 81.0000 | +1.03 | (+1.29%) | 92 | 7 452 |
| 14.07.2026 15:02:48 | 14 | 80.9000 | +0.93 | (+1.16%) | 1 | 81 |
| 14.07.2026 14:13:08 | 13 | 80.9000 | +0.93 | (+1.16%) | 19 | 1 537 |
| 14.07.2026 13:50:35 | 12 | 80.9000 | +0.93 | (+1.16%) | 300 | 24 270 |
| 14.07.2026 12:35:08 | 11 | 80.1000 | +0.13 | (+0.16%) | 277 | 22 188 |
| 14.07.2026 12:25:59 | 10 | 80.0000 | +0.03 | (+0.04%) | 50 | 4 000 |
| 14.07.2026 12:25:59 | 9 | 80.0000 | +0.03 | (+0.04%) | 100 | 8 000 |
| 14.07.2026 12:25:59 | 8 | 80.0000 | +0.03 | (+0.04%) | 100 | 8 000 |
| 14.07.2026 12:25:59 | 7 | 79.9900 | +0.02 | (+0.03%) | 131 | 10 479 |
| 14.07.2026 12:06:29 | 6 | 79.9900 | +0.02 | (+0.03%) | 69 | 5 519 |
| 14.07.2026 12:05:48 | 5 | 79.9800 | +0.01 | (+0.01%) | 50 | 3 999 |
| 14.07.2026 12:05:48 | 4 | 79.9800 | +0.01 | (+0.01%) | 50 | 3 999 |
| 14.07.2026 11:31:06 | 3 | 79.9800 | +0.01 | (+0.01%) | 50 | 3 999 |
| 14.07.2026 10:42:57 | 2 | 79.9700 | 0.00 | (0.00%) | 100 | 7 997 |
| 14.07.2026 09:04:38 | 1 | 79.9700 | 0.00 | (0.00%) | 27 | 2 159 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 9 | 79.9700 | +2.96 | (+3.84%) | 65 | 5 198 |
| 13.07.2026 16:42:26 | 8 | 79.9000 | +2.89 | (+3.75%) | 100 | 7 990 |
| 13.07.2026 16:42:26 | 7 | 79.9000 | +2.89 | (+3.75%) | 100 | 7 990 |
| 13.07.2026 16:42:26 | 6 | 79.8900 | +2.88 | (+3.74%) | 166 | 13 262 |
| 13.07.2026 16:42:26 | 5 | 79.8500 | +2.84 | (+3.69%) | 100 | 7 985 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:42:26 | 4 | 79.8400 | +2.83 | (+3.67%) | 7 | 559 |
| 13.07.2026 10:48:25 | 3 | 79.8400 | +2.83 | (+3.67%) | 3 | 240 |
| 13.07.2026 09:48:56 | 2 | 79.8400 | +2.83 | (+3.67%) | 18 | 1 437 |
| 13.07.2026 09:27:49 | 1 | 79.0000 | +1.99 | (+2.58%) | 100 | 7 900 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:39:47 | 26 | 77.0100 | -2.89 | (-3.62%) | 84 | 6 469 |
| 10.07.2026 16:39:36 | 25 | 77.0200 | -2.88 | (-3.60%) | 91 | 7 009 |
| 10.07.2026 16:36:42 | 24 | 79.0000 | -0.90 | (-1.13%) | 325 | 25 675 |
| 10.07.2026 16:36:03 | 23 | 79.0000 | -0.90 | (-1.13%) | 460 | 36 340 |
| 10.07.2026 16:36:03 | 22 | 79.0000 | -0.90 | (-1.13%) | 40 | 3 160 |
| 10.07.2026 16:30:40 | 21 | 79.4000 | -0.50 | (-0.63%) | 215 | 17 071 |
| 10.07.2026 16:29:33 | 20 | 79.5000 | -0.40 | (-0.50%) | 20 | 1 590 |
| 10.07.2026 16:21:49 | 19 | 79.5100 | -0.39 | (-0.49%) | 100 | 7 951 |
| 10.07.2026 16:17:52 | 18 | 79.5100 | -0.39 | (-0.49%) | 50 | 3 976 |
| 10.07.2026 15:37:25 | 17 | 79.8900 | -0.01 | (-0.01%) | 63 | 5 033 |
| 10.07.2026 15:29:16 | 16 | 79.8900 | -0.01 | (-0.01%) | 10 | 799 |
| 10.07.2026 15:19:21 | 15 | 79.8900 | -0.01 | (-0.01%) | 20 | 1 598 |
| 10.07.2026 14:09:53 | 14 | 79.9000 | 0.00 | (0.00%) | 7 | 559 |
| 10.07.2026 14:09:53 | 13 | 79.9000 | 0.00 | (0.00%) | 55 | 4 395 |
| 10.07.2026 14:03:22 | 12 | 79.0000 | -0.90 | (-1.13%) | 25 | 1 975 |
| 10.07.2026 12:07:56 | 11 | 79.0000 | -0.90 | (-1.13%) | 35 | 2 765 |
| 10.07.2026 11:29:20 | 10 | 79.9000 | 0.00 | (0.00%) | 70 | 5 593 |
| 10.07.2026 10:21:00 | 9 | 79.9000 | 0.00 | (0.00%) | 50 | 3 995 |
| 10.07.2026 09:14:24 | 8 | 79.9000 | 0.00 | (0.00%) | 70 | 5 593 |
| 10.07.2026 09:13:00 | 7 | 79.9000 | 0.00 | (0.00%) | 95 | 7 591 |
| 10.07.2026 09:12:32 | 6 | 79.9000 | 0.00 | (0.00%) | 100 | 7 990 |
| 10.07.2026 09:12:32 | 5 | 79.9000 | 0.00 | (0.00%) | 80 | 6 392 |
| 10.07.2026 09:11:38 | 4 | 79.9000 | 0.00 | (0.00%) | 5 | 400 |
| 10.07.2026 09:11:01 | 3 | 79.9000 | 0.00 | (0.00%) | 200 | 15 980 |
| 10.07.2026 09:06:25 | 2 | 79.9000 | 0.00 | (0.00%) | 55 | 4 395 |
| 10.07.2026 09:06:25 | 1 | 79.9000 | 0.00 | (0.00%) | 85 | 6 792 |
Z ostatnich 5 dni
