Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
71.30-1.20(-1.66%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:57:56 | 9 | 71.3000 | -1.20 | (-1.66%) | 381 | 27 165 |
| 13:57:56 | 8 | 71.5000 | -1.00 | (-1.38%) | 15 | 1 073 |
| 13:35:18 | 7 | 72.5000 | 0.00 | (0.00%) | 200 | 14 500 |
| 12:20:02 | 6 | 73.4900 | +0.99 | (+1.37%) | 1 | 73 |
| 12:19:29 | 5 | 71.3000 | -1.20 | (-1.66%) | 1 | 71 |
| 11:50:52 | 4 | 72.5000 | 0.00 | (0.00%) | 80 | 5 800 |
| 10:11:10 | 3 | 72.5000 | 0.00 | (0.00%) | 20 | 1 450 |
| 09:01:32 | 2 | 71.2500 | -1.25 | (-1.72%) | 3099 | 220 804 |
| 09:00:57 | 1 | 71.5000 | -1.00 | (-1.38%) | 6 | 429 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:44:48 | 2 | 72.5000 | 0.00 | (0.00%) | 200 | 14 500 |
| 12.12.2025 16:44:46 | 1 | 73.4900 | +0.99 | (+1.37%) | 1 | 73 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 12 | 72.5000 | -0.30 | (-0.41%) | 113 | 8 193 |
| 11.12.2025 16:38:12 | 11 | 72.5000 | -0.30 | (-0.41%) | 17 | 1 233 |
| 11.12.2025 16:34:42 | 10 | 72.5000 | -0.30 | (-0.41%) | 3 | 218 |
| 11.12.2025 16:05:33 | 9 | 72.6000 | -0.20 | (-0.27%) | 100 | 7 260 |
| 11.12.2025 15:34:51 | 8 | 72.3100 | -0.49 | (-0.67%) | 72 | 5 206 |
| 11.12.2025 15:24:03 | 7 | 72.3100 | -0.49 | (-0.67%) | 100 | 7 231 |
| 11.12.2025 14:54:06 | 6 | 73.9500 | +1.15 | (+1.58%) | 1 | 74 |
| 11.12.2025 14:17:01 | 5 | 72.5000 | -0.30 | (-0.41%) | 100 | 7 250 |
| 11.12.2025 14:11:28 | 4 | 72.1100 | -0.69 | (-0.95%) | 100 | 7 211 |
| 11.12.2025 14:11:28 | 3 | 72.1500 | -0.65 | (-0.89%) | 100 | 7 215 |
| 11.12.2025 09:08:38 | 2 | 72.8000 | 0.00 | (0.00%) | 100 | 7 280 |
| 11.12.2025 09:02:12 | 1 | 73.0000 | +0.20 | (+0.27%) | 19 | 1 387 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 16 | 72.8000 | -1.20 | (-1.62%) | 1 | 73 |
| 10.12.2025 17:00:00 | 15 | 72.8000 | -1.20 | (-1.62%) | 30 | 2 184 |
| 10.12.2025 16:26:35 | 14 | 72.8000 | -1.20 | (-1.62%) | 169 | 12 303 |
| 10.12.2025 16:17:03 | 13 | 72.8000 | -1.20 | (-1.62%) | 96 | 6 989 |
| 10.12.2025 15:56:53 | 12 | 73.8500 | -0.15 | (-0.20%) | 45 | 3 323 |
| 10.12.2025 15:56:53 | 11 | 73.8400 | -0.16 | (-0.22%) | 62 | 4 578 |
| 10.12.2025 15:56:53 | 10 | 73.6000 | -0.40 | (-0.54%) | 48 | 3 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:56:32 | 9 | 73.5000 | -0.50 | (-0.68%) | 30 | 2 205 |
| 10.12.2025 13:50:24 | 8 | 72.0000 | -2.00 | (-2.70%) | 80 | 5 760 |
| 10.12.2025 13:40:37 | 7 | 72.0000 | -2.00 | (-2.70%) | 30 | 2 160 |
| 10.12.2025 13:30:13 | 6 | 72.0200 | -1.98 | (-2.68%) | 140 | 10 083 |
| 10.12.2025 13:30:13 | 5 | 72.2000 | -1.80 | (-2.43%) | 100 | 7 220 |
| 10.12.2025 13:30:13 | 4 | 72.2100 | -1.79 | (-2.42%) | 120 | 8 665 |
| 10.12.2025 12:07:46 | 3 | 73.0000 | -1.00 | (-1.35%) | 50 | 3 650 |
| 10.12.2025 11:05:43 | 2 | 72.2200 | -1.78 | (-2.41%) | 45 | 3 250 |
| 10.12.2025 11:04:59 | 1 | 72.2300 | -1.77 | (-2.39%) | 79 | 5 706 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 4 | 74.0000 | 0.00 | (0.00%) | 15 | 1 110 |
| 09.12.2025 14:09:28 | 3 | 74.0000 | 0.00 | (0.00%) | 23 | 1 702 |
| 09.12.2025 09:05:59 | 2 | 73.2000 | -0.80 | (-1.08%) | 10 | 732 |
| 09.12.2025 09:05:06 | 1 | 74.0600 | +0.06 | (+0.08%) | 12 | 889 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:44:20 | 12 | 74.0000 | +0.13 | (+0.18%) | 76 | 5 624 |
| 08.12.2025 15:41:43 | 11 | 74.0000 | +0.13 | (+0.18%) | 16 | 1 184 |
| 08.12.2025 15:32:37 | 10 | 74.0000 | +0.13 | (+0.18%) | 85 | 6 290 |
| 08.12.2025 15:32:09 | 9 | 74.0000 | +0.13 | (+0.18%) | 200 | 14 800 |
| 08.12.2025 15:30:51 | 8 | 74.0000 | +0.13 | (+0.18%) | 160 | 11 840 |
| 08.12.2025 15:27:40 | 7 | 74.0000 | +0.13 | (+0.18%) | 100 | 7 400 |
| 08.12.2025 14:10:37 | 6 | 74.0000 | +0.13 | (+0.18%) | 64 | 4 736 |
| 08.12.2025 14:10:37 | 5 | 74.0000 | +0.13 | (+0.18%) | 235 | 17 390 |
| 08.12.2025 14:10:37 | 4 | 73.8800 | +0.01 | (+0.01%) | 195 | 14 407 |
| 08.12.2025 14:10:37 | 3 | 73.7900 | -0.08 | (-0.11%) | 100 | 7 379 |
| 08.12.2025 14:10:37 | 2 | 73.7800 | -0.09 | (-0.12%) | 10 | 738 |
| 08.12.2025 11:17:34 | 1 | 72.9500 | -0.92 | (-1.25%) | 25 | 1 824 |
Z ostatnich 5 dni
