Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
70.00-0.09(-0.13%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:19:25 | 7 | 70.0000 | -0.09 | (-0.13%) | 1000 | 70 000 |
| 10:18:55 | 6 | 70.0000 | -0.09 | (-0.13%) | 500 | 35 000 |
| 10:18:46 | 5 | 70.0000 | -0.09 | (-0.13%) | 500 | 35 000 |
| 10:18:32 | 4 | 70.0000 | -0.09 | (-0.13%) | 500 | 35 000 |
| 09:59:53 | 3 | 70.0000 | -0.09 | (-0.13%) | 50 | 3 500 |
| 09:59:53 | 2 | 70.0000 | -0.09 | (-0.13%) | 50 | 3 500 |
| 09:42:10 | 1 | 70.0000 | -0.09 | (-0.13%) | 500 | 35 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:42:39 | 5 | 70.0900 | -1.40 | (-1.96%) | 700 | 49 063 |
| 14.04.2026 12:38:31 | 4 | 71.0000 | -0.49 | (-0.69%) | 40 | 2 840 |
| 14.04.2026 12:03:37 | 3 | 71.0000 | -0.49 | (-0.69%) | 30 | 2 130 |
| 14.04.2026 09:53:08 | 2 | 69.0000 | -2.49 | (-3.48%) | 1 | 69 |
| 14.04.2026 09:20:23 | 1 | 70.0900 | -1.40 | (-1.96%) | 280 | 19 625 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:45:29 | 8 | 71.4900 | -0.19 | (-0.27%) | 2 | 143 |
| 13.04.2026 13:57:59 | 7 | 70.1500 | -1.53 | (-2.13%) | 10 | 702 |
| 13.04.2026 11:19:41 | 6 | 70.0900 | -1.59 | (-2.22%) | 300 | 21 027 |
| 13.04.2026 11:19:41 | 5 | 70.1000 | -1.58 | (-2.20%) | 99 | 6 940 |
| 13.04.2026 11:12:54 | 4 | 71.9000 | +0.22 | (+0.31%) | 26 | 1 869 |
| 13.04.2026 11:12:42 | 3 | 71.8300 | +0.15 | (+0.21%) | 39 | 2 801 |
| 13.04.2026 09:56:23 | 2 | 71.8300 | +0.15 | (+0.21%) | 20 | 1 437 |
| 13.04.2026 09:06:22 | 1 | 71.6800 | 0.00 | (0.00%) | 8 | 573 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:42:47 | 21 | 71.6800 | -0.02 | (-0.03%) | 33 | 2 365 |
| 10.04.2026 14:26:52 | 20 | 70.0000 | -1.70 | (-2.37%) | 19 | 1 330 |
| 10.04.2026 14:26:28 | 19 | 70.0000 | -1.70 | (-2.37%) | 100 | 7 000 |
| 10.04.2026 14:26:28 | 18 | 70.0600 | -1.64 | (-2.29%) | 90 | 6 305 |
| 10.04.2026 14:25:35 | 17 | 70.0500 | -1.65 | (-2.30%) | 201 | 14 080 |
| 10.04.2026 14:25:30 | 16 | 70.0500 | -1.65 | (-2.30%) | 209 | 14 640 |
| 10.04.2026 14:25:22 | 15 | 70.0600 | -1.64 | (-2.29%) | 100 | 7 006 |
| 10.04.2026 14:25:22 | 14 | 70.0800 | -1.62 | (-2.26%) | 90 | 6 307 |
| 10.04.2026 14:25:22 | 13 | 70.0900 | -1.61 | (-2.25%) | 100 | 7 009 |
| 10.04.2026 14:25:22 | 12 | 70.1000 | -1.60 | (-2.23%) | 5 | 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 14:25:22 | 11 | 70.5100 | -1.19 | (-1.66%) | 15 | 1 058 |
| 10.04.2026 12:59:32 | 10 | 70.5100 | -1.19 | (-1.66%) | 350 | 24 679 |
| 10.04.2026 11:57:11 | 9 | 72.7900 | +1.09 | (+1.52%) | 100 | 7 279 |
| 10.04.2026 10:26:46 | 8 | 73.0000 | +1.30 | (+1.81%) | 40 | 2 920 |
| 10.04.2026 10:25:44 | 7 | 73.0000 | +1.30 | (+1.81%) | 231 | 16 863 |
| 10.04.2026 10:25:28 | 6 | 73.0000 | +1.30 | (+1.81%) | 56 | 4 088 |
| 10.04.2026 10:25:15 | 5 | 71.7000 | 0.00 | (0.00%) | 73 | 5 234 |
| 10.04.2026 10:24:36 | 4 | 71.7000 | 0.00 | (0.00%) | 209 | 14 985 |
| 10.04.2026 10:24:16 | 3 | 71.7000 | 0.00 | (0.00%) | 209 | 14 985 |
| 10.04.2026 10:23:53 | 2 | 71.7000 | 0.00 | (0.00%) | 87 | 6 238 |
| 10.04.2026 10:23:53 | 1 | 71.7000 | 0.00 | (0.00%) | 209 | 14 985 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:11:04 | 15 | 71.7000 | -0.10 | (-0.14%) | 136 | 9 751 |
| 09.04.2026 11:10:04 | 14 | 71.6900 | -0.11 | (-0.15%) | 100 | 7 169 |
| 09.04.2026 10:51:10 | 13 | 71.7000 | -0.10 | (-0.14%) | 300 | 21 510 |
| 09.04.2026 10:51:10 | 12 | 71.6900 | -0.11 | (-0.15%) | 100 | 7 169 |
| 09.04.2026 10:48:06 | 11 | 70.0000 | -1.80 | (-2.51%) | 100 | 7 000 |
| 09.04.2026 10:48:06 | 10 | 70.0000 | -1.80 | (-2.51%) | 110 | 7 700 |
| 09.04.2026 10:47:52 | 9 | 70.0000 | -1.80 | (-2.51%) | 100 | 7 000 |
| 09.04.2026 10:45:15 | 8 | 71.8000 | 0.00 | (0.00%) | 163 | 11 703 |
| 09.04.2026 10:45:15 | 7 | 71.4900 | -0.31 | (-0.43%) | 100 | 7 149 |
| 09.04.2026 10:45:15 | 6 | 70.0000 | -1.80 | (-2.51%) | 137 | 9 590 |
| 09.04.2026 09:54:43 | 5 | 70.0000 | -1.80 | (-2.51%) | 300 | 21 000 |
| 09.04.2026 09:46:22 | 4 | 69.5000 | -2.30 | (-3.20%) | 35 | 2 433 |
| 09.04.2026 09:44:53 | 3 | 70.0000 | -1.80 | (-2.51%) | 20 | 1 400 |
| 09.04.2026 09:10:00 | 2 | 70.0000 | -1.80 | (-2.51%) | 70 | 4 900 |
| 09.04.2026 09:10:00 | 1 | 70.1000 | -1.70 | (-2.37%) | 150 | 10 515 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 23 | 71.8000 | -2.40 | (-3.23%) | 1 | 72 |
| 08.04.2026 16:42:49 | 22 | 70.0000 | -4.20 | (-5.66%) | 121 | 8 470 |
| 08.04.2026 16:42:19 | 21 | 70.0000 | -4.20 | (-5.66%) | 130 | 9 100 |
| 08.04.2026 16:35:34 | 20 | 71.8000 | -2.40 | (-3.23%) | 20 | 1 436 |
| 08.04.2026 14:18:09 | 19 | 71.8800 | -2.32 | (-3.13%) | 4 | 288 |
| 08.04.2026 13:16:13 | 18 | 70.0000 | -4.20 | (-5.66%) | 213 | 14 910 |
| 08.04.2026 13:16:13 | 17 | 70.0000 | -4.20 | (-5.66%) | 100 | 7 000 |
| 08.04.2026 13:16:13 | 16 | 70.0000 | -4.20 | (-5.66%) | 56 | 3 920 |
| 08.04.2026 13:16:13 | 15 | 70.0400 | -4.16 | (-5.61%) | 90 | 6 304 |
| 08.04.2026 12:54:04 | 14 | 72.5000 | -1.70 | (-2.29%) | 24 | 1 740 |
| 08.04.2026 12:53:53 | 13 | 72.5000 | -1.70 | (-2.29%) | 46 | 3 335 |
| 08.04.2026 11:46:15 | 12 | 70.0000 | -4.20 | (-5.66%) | 144 | 10 080 |
| 08.04.2026 11:46:15 | 11 | 70.0100 | -4.19 | (-5.65%) | 100 | 7 001 |
| 08.04.2026 11:46:15 | 10 | 70.1000 | -4.10 | (-5.53%) | 20 | 1 402 |
| 08.04.2026 11:45:55 | 9 | 70.2000 | -4.00 | (-5.39%) | 37 | 2 597 |
| 08.04.2026 11:45:55 | 8 | 70.2200 | -3.98 | (-5.36%) | 63 | 4 424 |
| 08.04.2026 11:45:55 | 7 | 70.2200 | -3.98 | (-5.36%) | 96 | 6 741 |
| 08.04.2026 11:45:29 | 6 | 70.5000 | -3.70 | (-4.99%) | 250 | 17 625 |
| 08.04.2026 09:27:19 | 5 | 71.9000 | -2.30 | (-3.10%) | 12 | 863 |
| 08.04.2026 09:27:19 | 4 | 71.9000 | -2.30 | (-3.10%) | 6 | 431 |
| 08.04.2026 09:20:28 | 3 | 71.9000 | -2.30 | (-3.10%) | 17 | 1 222 |
| 08.04.2026 09:20:28 | 2 | 71.9000 | -2.30 | (-3.10%) | 23 | 1 654 |
| 08.04.2026 09:19:39 | 1 | 72.2000 | -2.00 | (-2.70%) | 30 | 2 166 |
Z ostatnich 5 dni
