Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
88.45+0.95(+1.09%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2026 13:03:45 | 1 | 88.4500 | +0.95 | (+1.09%) | 66 | 5 838 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:13:17 | 5 | 87.5000 | -0.99 | (-1.12%) | 51 | 4 463 |
| 11.08.2026 11:44:22 | 4 | 87.4900 | -1.00 | (-1.13%) | 9 | 787 |
| 11.08.2026 11:14:17 | 3 | 87.4900 | -1.00 | (-1.13%) | 1 | 87 |
| 11.08.2026 11:05:54 | 2 | 87.4900 | -1.00 | (-1.13%) | 8 | 700 |
| 11.08.2026 10:53:04 | 1 | 87.4900 | -1.00 | (-1.13%) | 12 | 1 050 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:03:45 | 5 | 88.4900 | 0.00 | (0.00%) | 22 | 1 947 |
| 10.08.2026 15:43:33 | 4 | 88.4900 | 0.00 | (0.00%) | 14 | 1 239 |
| 10.08.2026 12:03:41 | 3 | 86.5000 | -1.99 | (-2.25%) | 1 | 87 |
| 10.08.2026 11:48:03 | 2 | 88.0000 | -0.49 | (-0.55%) | 100 | 8 800 |
| 10.08.2026 11:37:37 | 1 | 88.0000 | -0.49 | (-0.55%) | 3 | 264 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:00:49 | 1 | 88.4900 | 0.00 | (0.00%) | 3 | 265 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:24:53 | 9 | 88.4900 | +0.49 | (+0.56%) | 20 | 1 770 |
| 06.08.2026 09:42:55 | 8 | 89.0000 | +1.00 | (+1.14%) | 213 | 18 957 |
| 06.08.2026 09:42:55 | 7 | 88.9500 | +0.95 | (+1.08%) | 100 | 8 895 |
| 06.08.2026 09:41:50 | 6 | 88.8800 | +0.88 | (+1.00%) | 58 | 5 155 |
| 06.08.2026 09:41:50 | 5 | 88.8500 | +0.85 | (+0.97%) | 28 | 2 488 |
| 06.08.2026 09:41:50 | 4 | 88.5000 | +0.50 | (+0.57%) | 10 | 885 |
| 06.08.2026 09:41:50 | 3 | 88.0000 | 0.00 | (0.00%) | 20 | 1 760 |
| 06.08.2026 09:41:50 | 2 | 87.5000 | -0.50 | (-0.57%) | 13 | 1 138 |
| 06.08.2026 09:00:00 | 1 | 87.5000 | -0.50 | (-0.57%) | 16 | 1 400 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:43:33 | 7 | 88.0000 | 0.00 | (0.00%) | 29 | 2 552 |
| 05.08.2026 16:31:31 | 6 | 88.0000 | 0.00 | (0.00%) | 10 | 880 |
| 05.08.2026 12:53:00 | 5 | 88.5000 | +0.50 | (+0.57%) | 7 | 620 |
| 05.08.2026 10:34:29 | 4 | 88.5000 | +0.50 | (+0.57%) | 30 | 2 655 |
| 05.08.2026 10:19:52 | 3 | 88.5000 | +0.50 | (+0.57%) | 70 | 6 195 |
| 05.08.2026 09:19:11 | 2 | 88.0000 | 0.00 | (0.00%) | 10 | 880 |
| 05.08.2026 09:19:11 | 1 | 88.0000 | 0.00 | (0.00%) | 56 | 4 928 |
Z ostatnich 5 dni
