Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
74.50-0.50(-0.67%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 12:52:06 | 9 | 74.5000 | -0.50 | (-0.67%) | 50 | 3 725 |
| 02.06.2026 12:52:06 | 8 | 74.5000 | -0.50 | (-0.67%) | 50 | 3 725 |
| 02.06.2026 11:09:50 | 7 | 75.0000 | 0.00 | (0.00%) | 160 | 12 000 |
| 02.06.2026 10:22:52 | 6 | 75.0000 | 0.00 | (0.00%) | 50 | 3 750 |
| 02.06.2026 10:20:41 | 5 | 75.0000 | 0.00 | (0.00%) | 45 | 3 375 |
| 02.06.2026 09:07:18 | 4 | 75.0000 | 0.00 | (0.00%) | 489 | 36 675 |
| 02.06.2026 09:06:48 | 3 | 75.0000 | 0.00 | (0.00%) | 182 | 13 650 |
| 02.06.2026 09:06:29 | 2 | 75.0000 | 0.00 | (0.00%) | 182 | 13 650 |
| 02.06.2026 09:06:29 | 1 | 75.0000 | 0.00 | (0.00%) | 151 | 11 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 13:50:56 | 3 | 75.0000 | +1.97 | (+2.70%) | 100 | 7 500 |
| 01.06.2026 09:00:00 | 2 | 73.0300 | 0.00 | (0.00%) | 5 | 365 |
| 01.06.2026 09:00:00 | 1 | 73.0300 | 0.00 | (0.00%) | 6 | 438 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 13:10:16 | 2 | 73.0300 | -1.97 | (-2.63%) | 34 | 2 483 |
| 29.05.2026 09:43:11 | 1 | 73.0300 | -1.97 | (-2.63%) | 10 | 730 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 14:32:54 | 2 | 75.0000 | 0.00 | (0.00%) | 50 | 3 750 |
| 28.05.2026 09:00:00 | 1 | 75.0000 | 0.00 | (0.00%) | 207 | 15 525 |
Z ostatnich 5 dni
