Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
60.50+0.50(+0.83%)GHELAMCO INVEST
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 13:40:40 | 60.5000 | +0.50 | (+0.83%) | 190 | 19 000 | |
| 27.10.2026 13:15:28 | 60.5000 | +0.50 | (+0.83%) | 60 | 6 000 | |
| 27.10.2026 10:15:41 | 60.0000 | 0.00 | (0.00%) | 23 | 2 300 | |
| 27.10.2026 09:21:09 | 60.0000 | 0.00 | (0.00%) | 152 | 15 200 | |
| 27.10.2026 09:19:46 | 60.0000 | 0.00 | (0.00%) | 27 | 2 700 | |
| 27.10.2026 09:17:47 | 60.0000 | 0.00 | (0.00%) | 100 | 10 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:37 | 60.0000 | 0.00 | (0.00%) | 6 | 600 | |
| 26.10.2026 16:36:09 | 57.8100 | -2.19 | (-3.65%) | 12 | 1 200 | |
| 26.10.2026 16:35:45 | 59.9900 | -0.01 | (-0.02%) | 41 | 4 100 | |
| 26.10.2026 16:27:00 | 60.0000 | 0.00 | (0.00%) | 2 | 200 | |
| 26.10.2026 16:21:34 | 60.0000 | 0.00 | (0.00%) | 68 | 6 800 | |
| 26.10.2026 16:21:34 | 60.0000 | 0.00 | (0.00%) | 16 | 1 600 | |
| 26.10.2026 16:21:34 | 60.0000 | 0.00 | (0.00%) | 127 | 12 700 | |
| 26.10.2026 16:21:34 | 60.0100 | +0.01 | (+0.02%) | 71 | 7 100 | |
| 26.10.2026 16:21:34 | 60.0500 | +0.05 | (+0.08%) | 8 | 800 | |
| 26.10.2026 09:29:37 | 59.9900 | -0.01 | (-0.02%) | 44 | 4 400 | |
| 26.10.2026 09:00:13 | 59.9900 | -0.01 | (-0.02%) | 3 | 300 | |
| 26.10.2026 09:00:13 | 59.9900 | -0.01 | (-0.02%) | 3 | 300 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:31:56 | 60.0000 | -4.00 | (-6.25%) | 80 | 8 000 | |
| 23.10.2026 14:29:24 | 60.0000 | -4.00 | (-6.25%) | 70 | 7 000 | |
| 23.10.2026 14:18:14 | 60.0000 | -4.00 | (-6.25%) | 5 | 500 | |
| 23.10.2026 13:59:36 | 60.0000 | -4.00 | (-6.25%) | 136 | 13 600 | |
| 23.10.2026 13:59:36 | 60.0100 | -3.99 | (-6.23%) | 100 | 10 000 | |
| 23.10.2026 13:54:32 | 64.0000 | 0.00 | (0.00%) | 94 | 9 400 | |
| 23.10.2026 13:14:29 | 63.9000 | -0.10 | (-0.16%) | 11 | 1 100 | |
| 23.10.2026 10:11:37 | 64.0000 | 0.00 | (0.00%) | 1 | 100 | |
| 23.10.2026 10:10:55 | 64.0000 | 0.00 | (0.00%) | 1 | 100 | |
| 23.10.2026 09:30:14 | 58.0000 | -6.00 | (-9.38%) | 50 | 5 000 | |
| 23.10.2026 09:29:38 | 64.0000 | 0.00 | (0.00%) | 1 | 100 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:43:31 | 64.0000 | 0.00 | (0.00%) | 5 | 500 | |
| 22.10.2026 16:20:23 | 64.0000 | 0.00 | (0.00%) | 60 | 6 000 | |
| 22.10.2026 16:20:23 | 64.0000 | 0.00 | (0.00%) | 35 | 3 500 | |
| 22.10.2026 15:52:14 | 64.0000 | 0.00 | (0.00%) | 4 | 400 | |
| 22.10.2026 10:53:48 | 64.0000 | 0.00 | (0.00%) | 11 | 1 100 | |
| 22.10.2026 09:00:22 | 64.0000 | 0.00 | (0.00%) | 11 | 1 100 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:26:22 | 64.0000 | -1.01 | (-1.55%) | 39 | 3 900 | |
| 21.10.2026 11:42:48 | 60.0000 | -5.01 | (-7.71%) | 100 | 10 000 | |
| 21.10.2026 11:42:48 | 61.0000 | -4.01 | (-6.17%) | 100 | 10 000 | |
Z ostatnich 5 dni
