Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHI0925
98.500.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 09:33:40 | 3 | 98.5000 | 0.00 | (0.00%) | 3 | 296 |
| 14.08.2025 09:33:27 | 2 | 98.5000 | 0.00 | (0.00%) | 50 | 4 925 |
| 14.08.2025 09:30:50 | 1 | 98.5000 | 0.00 | (0.00%) | 21 | 2 069 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:54:50 | 9 | 98.5000 | -0.20 | (-0.20%) | 20 | 1 970 |
| 13.08.2025 15:51:17 | 8 | 98.5000 | -0.20 | (-0.20%) | 9 | 887 |
| 13.08.2025 15:48:52 | 7 | 98.5000 | -0.20 | (-0.20%) | 27 | 2 660 |
| 13.08.2025 13:33:42 | 6 | 98.5000 | -0.20 | (-0.20%) | 3 | 296 |
| 13.08.2025 11:05:53 | 5 | 98.5000 | -0.20 | (-0.20%) | 25 | 2 463 |
| 13.08.2025 11:05:21 | 4 | 98.5000 | -0.20 | (-0.20%) | 35 | 3 448 |
| 13.08.2025 11:04:10 | 3 | 98.5000 | -0.20 | (-0.20%) | 10 | 985 |
| 13.08.2025 10:56:09 | 2 | 98.5000 | -0.20 | (-0.20%) | 30 | 2 955 |
| 13.08.2025 09:52:49 | 1 | 98.5000 | -0.20 | (-0.20%) | 35 | 3 448 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:33:27 | 6 | 98.7000 | 0.00 | (0.00%) | 11 | 1 086 |
| 12.08.2025 15:33:27 | 5 | 98.7000 | 0.00 | (0.00%) | 4 | 395 |
| 12.08.2025 15:31:18 | 4 | 98.9900 | +0.29 | (+0.29%) | 14 | 1 386 |
| 12.08.2025 11:55:35 | 3 | 98.9900 | +0.29 | (+0.29%) | 10 | 990 |
| 12.08.2025 10:45:05 | 2 | 98.9900 | +0.29 | (+0.29%) | 29 | 2 871 |
| 12.08.2025 10:43:34 | 1 | 98.9900 | +0.29 | (+0.29%) | 21 | 2 079 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:08:39 | 7 | 98.7000 | -0.20 | (-0.20%) | 46 | 4 540 |
| 11.08.2025 16:08:39 | 6 | 98.7100 | -0.19 | (-0.19%) | 4 | 395 |
| 11.08.2025 14:23:22 | 5 | 98.7000 | -0.20 | (-0.20%) | 2 | 197 |
| 11.08.2025 14:07:06 | 4 | 98.6500 | -0.25 | (-0.25%) | 12 | 1 184 |
| 11.08.2025 13:14:23 | 3 | 98.6500 | -0.25 | (-0.25%) | 10 | 987 |
| 11.08.2025 10:27:05 | 2 | 98.6500 | -0.25 | (-0.25%) | 5 | 493 |
| 11.08.2025 09:40:44 | 1 | 98.7000 | -0.20 | (-0.20%) | 10 | 987 |
Z ostatnich 5 dni
