Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHI0925
100.55+0.35(+0.35%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 14:03:04 | 2 | 100.5500 | +0.35 | (+0.35%) | 9 | 905 |
24.04.2024 12:16:39 | 1 | 100.5700 | +0.37 | (+0.37%) | 3 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:52:58 | 3 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
19.04.2024 14:32:01 | 2 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
19.04.2024 14:06:01 | 1 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 12:21:32 | 6 | 100.2000 | +0.01 | (+0.01%) | 340 | 34 068 |
18.04.2024 12:14:56 | 5 | 100.2000 | +0.01 | (+0.01%) | 332 | 33 266 |
18.04.2024 12:14:56 | 4 | 100.1900 | 0.00 | (0.00%) | 18 | 1 803 |
18.04.2024 11:10:24 | 3 | 100.1900 | 0.00 | (0.00%) | 105 | 10 520 |
18.04.2024 10:10:06 | 2 | 100.1900 | 0.00 | (0.00%) | 20 | 2 004 |
18.04.2024 09:53:13 | 1 | 100.1900 | 0.00 | (0.00%) | 4 | 401 |
Z ostatnich 5 dni