Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHI1224
100.300.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 15:49:40 | 3 | 100.3000 | 0.00 | (0.00%) | 200 | 20 060 |
25.04.2024 09:56:00 | 2 | 100.3000 | 0.00 | (0.00%) | 188 | 18 856 |
25.04.2024 09:56:00 | 1 | 100.2900 | -0.01 | (-0.01%) | 15 | 1 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 11:18:39 | 5 | 100.3000 | +0.20 | (+0.20%) | 12 | 1 204 |
24.04.2024 11:17:55 | 4 | 100.2900 | +0.19 | (+0.19%) | 2 | 201 |
24.04.2024 11:04:09 | 3 | 100.0000 | -0.10 | (-0.10%) | 5 | 500 |
24.04.2024 10:58:27 | 2 | 100.0000 | -0.10 | (-0.10%) | 2 | 200 |
24.04.2024 10:55:47 | 1 | 100.0500 | -0.05 | (-0.05%) | 3 | 300 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:32:24 | 1 | 100.1000 | 0.00 | (0.00%) | 21 | 2 102 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 13:40:07 | 3 | 100.1000 | +0.10 | (+0.10%) | 5 | 501 |
22.04.2024 12:27:50 | 2 | 100.1000 | +0.10 | (+0.10%) | 145 | 14 515 |
22.04.2024 12:05:28 | 1 | 100.1000 | +0.10 | (+0.10%) | 50 | 5 005 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 14:42:49 | 8 | 100.0000 | -0.03 | (-0.03%) | 26 | 2 600 |
19.04.2024 14:42:49 | 7 | 100.0100 | -0.02 | (-0.02%) | 2 | 200 |
19.04.2024 14:42:49 | 6 | 100.0300 | 0.00 | (0.00%) | 10 | 1 000 |
19.04.2024 13:15:11 | 5 | 100.0400 | +0.01 | (+0.01%) | 10 | 1 000 |
19.04.2024 13:13:38 | 4 | 100.0400 | +0.01 | (+0.01%) | 10 | 1 000 |
19.04.2024 13:06:42 | 3 | 100.0400 | +0.01 | (+0.01%) | 10 | 1 000 |
19.04.2024 09:00:00 | 2 | 100.0100 | -0.02 | (-0.02%) | 8 | 800 |
19.04.2024 09:00:00 | 1 | 100.0100 | -0.02 | (-0.02%) | 15 | 1 500 |
Z ostatnich 5 dni