Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GSW5YPLNRIONEM2
1165.00-50.00(-4.12%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2026 10:50:47 | 36 | 1165.0000 | -50.00 | (-4.12%) | 8 | 9 320 |
| 05.05.2026 10:50:47 | 35 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 34 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 33 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 32 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 31 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 30 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 29 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 28 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 27 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 26 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 25 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:47 | 24 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 23 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 22 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 21 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 20 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 19 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 18 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 17 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 16 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 15 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 14 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 13 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:50:46 | 12 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 11 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 10 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 9 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 8 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 7 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 6 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 5 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 4 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 3 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 2 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
| 05.05.2026 10:45:00 | 1 | 1165.0000 | -50.00 | (-4.12%) | 10 | 11 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
