Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMI1228
100.500.00(0.00%)HM INWEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.01.2026 11:12:29 | 1 | 100.5000 | 0.00 | (0.00%) | 10 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:24:18 | 6 | 100.5000 | 0.00 | (0.00%) | 3 | 302 |
| 09.01.2026 13:02:10 | 5 | 100.5000 | 0.00 | (0.00%) | 15 | 1 508 |
| 09.01.2026 12:27:09 | 4 | 100.5000 | 0.00 | (0.00%) | 4 | 402 |
| 09.01.2026 12:27:09 | 3 | 100.5500 | +0.05 | (+0.05%) | 5 | 503 |
| 09.01.2026 10:43:57 | 2 | 101.0000 | +0.50 | (+0.50%) | 20 | 2 020 |
| 09.01.2026 10:10:49 | 1 | 100.9400 | +0.44 | (+0.44%) | 6 | 606 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:05:10 | 3 | 100.5000 | +0.10 | (+0.10%) | 5 | 503 |
| 08.01.2026 11:18:08 | 2 | 100.5000 | +0.10 | (+0.10%) | 36 | 3 618 |
| 08.01.2026 10:18:33 | 1 | 100.5000 | +0.10 | (+0.10%) | 1 | 101 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 12:14:21 | 6 | 100.4000 | +0.20 | (+0.20%) | 10 | 1 004 |
| 07.01.2026 11:02:26 | 5 | 100.5000 | +0.30 | (+0.30%) | 1 | 101 |
| 07.01.2026 10:54:12 | 4 | 100.5000 | +0.30 | (+0.30%) | 10 | 1 005 |
| 07.01.2026 10:32:10 | 3 | 100.5000 | +0.30 | (+0.30%) | 1 | 101 |
| 07.01.2026 09:55:11 | 2 | 100.5000 | +0.30 | (+0.30%) | 25 | 2 513 |
| 07.01.2026 09:31:00 | 1 | 100.5000 | +0.30 | (+0.30%) | 3 | 302 |
Z ostatnich 5 dni
