Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HYP (HYPESA)
1.2500+0.0680(+5.75%)HYPE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:37 | 1.2500 | +0.07 | (+5.75%) | 1 | 1 | |
| 16:09:46 | 1.2000 | +0.02 | (+1.52%) | 60 | 72 | |
| 16:09:24 | 1.2000 | +0.02 | (+1.52%) | 164 | 197 | |
| 16:09:24 | 1.2000 | +0.02 | (+1.52%) | 172 | 206 | |
| 16:09:24 | 1.2000 | +0.02 | (+1.52%) | 1200 | 1 440 | |
| 16:09:24 | 1.2000 | +0.02 | (+1.52%) | 50 | 60 | |
| 16:09:24 | 1.2000 | +0.02 | (+1.52%) | 144 | 173 | |
| 16:09:24 | 1.2002 | +0.02 | (+1.54%) | 50 | 60 | |
| 16:09:24 | 1.2002 | +0.02 | (+1.54%) | 500 | 600 | |
| 16:09:24 | 1.2002 | +0.02 | (+1.54%) | 50 | 60 | |
| 16:09:24 | 1.2020 | +0.02 | (+1.69%) | 1250 | 1 503 | |
| 16:09:24 | 1.2100 | +0.03 | (+2.37%) | 50 | 61 | |
| 16:09:24 | 1.2100 | +0.03 | (+2.37%) | 300 | 363 | |
| 16:09:24 | 1.2200 | +0.04 | (+3.21%) | 120 | 146 | |
| 16:09:24 | 1.2202 | +0.04 | (+3.23%) | 1000 | 1 220 | |
| 16:09:24 | 1.2210 | +0.04 | (+3.30%) | 200 | 244 | |
| 16:09:24 | 1.2300 | +0.05 | (+4.06%) | 190 | 234 | |
| 14:42:38 | 1.2300 | +0.05 | (+4.06%) | 10 | 12 | |
| 14:04:29 | 1.2860 | +0.10 | (+8.80%) | 1 | 1 | |
| 13:55:48 | 1.2800 | +0.10 | (+8.29%) | 2084 | 2 668 | |
| 13:55:46 | 1.2800 | +0.10 | (+8.29%) | 268 | 343 | |
| 13:55:46 | 1.2798 | +0.10 | (+8.27%) | 200 | 256 | |
| 13:55:19 | 1.2700 | +0.09 | (+7.45%) | 300 | 381 | |
| 13:55:19 | 1.2700 | +0.09 | (+7.45%) | 148 | 188 | |
| 13:22:45 | 1.2700 | +0.09 | (+7.45%) | 1 | 1 | |
| 13:14:41 | 1.2200 | +0.04 | (+3.21%) | 150 | 183 | |
| 12:33:00 | 1.2700 | +0.09 | (+7.45%) | 1 | 1 | |
| 12:17:55 | 1.2200 | +0.04 | (+3.21%) | 30 | 37 | |
| 12:15:08 | 1.2300 | +0.05 | (+4.06%) | 500 | 615 | |
| 12:15:08 | 1.2300 | +0.05 | (+4.06%) | 100 | 123 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:49:48 | 1.2800 | +0.10 | (+8.29%) | 2835 | 3 629 | |
| 10:49:48 | 1.2800 | +0.10 | (+8.29%) | 50 | 64 | |
| 10:49:48 | 1.2800 | +0.10 | (+8.29%) | 200 | 256 | |
| 10:49:48 | 1.2700 | +0.09 | (+7.45%) | 50 | 64 | |
| 10:49:48 | 1.2700 | +0.09 | (+7.45%) | 300 | 381 | |
| 10:49:48 | 1.2600 | +0.08 | (+6.60%) | 50 | 63 | |
| 10:49:48 | 1.2600 | +0.08 | (+6.60%) | 100 | 126 | |
| 10:49:48 | 1.2580 | +0.08 | (+6.43%) | 437 | 550 | |
| 10:49:48 | 1.2560 | +0.07 | (+6.26%) | 733 | 921 | |
| 10:49:48 | 1.2550 | +0.07 | (+6.18%) | 200 | 251 | |
| 10:49:48 | 1.2500 | +0.07 | (+5.75%) | 50 | 63 | |
| 10:49:48 | 1.2500 | +0.07 | (+5.75%) | 495 | 619 | |
| 10:38:24 | 1.2500 | +0.07 | (+5.75%) | 5 | 6 | |
| 10:34:56 | 1.2000 | +0.02 | (+1.52%) | 256 | 307 | |
| 10:34:56 | 1.2100 | +0.03 | (+2.37%) | 50 | 61 | |
| 10:34:56 | 1.2100 | +0.03 | (+2.37%) | 200 | 242 | |
| 10:34:56 | 1.2200 | +0.04 | (+3.21%) | 50 | 61 | |
| 10:34:56 | 1.2200 | +0.04 | (+3.21%) | 200 | 244 | |
| 10:34:56 | 1.2250 | +0.04 | (+3.64%) | 100 | 123 | |
| 10:34:56 | 1.2250 | +0.04 | (+3.64%) | 1 | 1 | |
| 10:34:56 | 1.2300 | +0.05 | (+4.06%) | 2 | 2 | |
| 10:34:56 | 1.2300 | +0.05 | (+4.06%) | 100 | 123 | |
| 09:38:05 | 1.2580 | +0.08 | (+6.43%) | 63 | 79 | |
| 09:12:30 | 1.2600 | +0.08 | (+6.60%) | 5 | 6 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 1462 | 1 886 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 200 | 258 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 200 | 258 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 68 | 88 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 1 | 1 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 431 | 556 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 788 | 1 017 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 300 | 387 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 50 | 65 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 178 | 230 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 300 | 387 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 256 | 330 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 100 | 129 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 50 | 65 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 100 | 129 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 400 | 516 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 50 | 65 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 300 | 387 | |
| 09:00:13 | 1.2900 | +0.11 | (+9.14%) | 86 | 111 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:32:38 | 1.1820 | -0.07 | (-5.44%) | 195 | 230 | |
| 09.11.2026 16:29:16 | 1.1950 | -0.05 | (-4.40%) | 100 | 120 | |
| 09.11.2026 16:29:16 | 1.1950 | -0.05 | (-4.40%) | 500 | 598 | |
| 09.11.2026 16:29:16 | 1.1950 | -0.05 | (-4.40%) | 500 | 598 | |
| 09.11.2026 16:29:16 | 1.1950 | -0.05 | (-4.40%) | 1 | 1 | |
| 09.11.2026 13:29:00 | 1.2300 | -0.02 | (-1.60%) | 20 | 25 | |
| 09.11.2026 13:17:55 | 1.1820 | -0.07 | (-5.44%) | 1 | 1 | |
| 09.11.2026 12:36:26 | 1.1820 | -0.07 | (-5.44%) | 64 | 76 | |
| 09.11.2026 12:30:13 | 1.2300 | -0.02 | (-1.60%) | 94 | 116 | |
| 09.11.2026 12:21:31 | 1.2300 | -0.02 | (-1.60%) | 656 | 807 | |
| 09.11.2026 12:13:04 | 1.2300 | -0.02 | (-1.60%) | 300 | 369 | |
| 09.11.2026 11:51:11 | 1.1700 | -0.08 | (-6.40%) | 996 | 1 165 | |
| 09.11.2026 11:51:11 | 1.1800 | -0.07 | (-5.60%) | 100 | 118 | |
| 09.11.2026 11:51:11 | 1.1800 | -0.07 | (-5.60%) | 500 | 590 | |
| 09.11.2026 11:51:11 | 1.1904 | -0.06 | (-4.77%) | 100 | 119 | |
| 09.11.2026 11:51:11 | 1.1942 | -0.06 | (-4.46%) | 300 | 358 | |
| 09.11.2026 11:51:11 | 1.2000 | -0.05 | (-4.00%) | 9749 | 11 699 | |
| 09.11.2026 11:51:11 | 1.2000 | -0.05 | (-4.00%) | 783 | 940 | |
| 09.11.2026 11:51:11 | 1.2002 | -0.05 | (-3.98%) | 200 | 240 | |
| 09.11.2026 11:51:11 | 1.2002 | -0.05 | (-3.98%) | 50 | 60 | |
| 09.11.2026 11:51:11 | 1.2062 | -0.04 | (-3.50%) | 50 | 60 | |
| 09.11.2026 11:51:11 | 1.2100 | -0.04 | (-3.20%) | 100 | 121 | |
| 09.11.2026 11:51:11 | 1.2110 | -0.04 | (-3.12%) | 400 | 484 | |
| 09.11.2026 11:51:11 | 1.2120 | -0.04 | (-3.04%) | 100 | 121 | |
| 09.11.2026 09:58:00 | 1.2390 | -0.01 | (-0.88%) | 5 | 6 | |
| 09.11.2026 09:14:31 | 1.2400 | -0.01 | (-0.80%) | 1 | 1 | |
| 09.11.2026 09:12:02 | 1.2400 | -0.01 | (-0.80%) | 40 | 50 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHYPE000036 |
|---|---|
| Liczba akcji: | 12 479 000 |
| Kapitalizacja: | 15 598 750 |
| Enterprise Value: | 15 533 750 |
| Branża: | Motoryzacja |
HYPE SA prowadzi działalność pod marką HYPE Camper, koncentrując się na projektowaniu, produkcji i sprzedaży kamperów klasy premium. Spółka rozwija... HYPE SA prowadzi działalność pod marką HYPE Camper, koncentrując się na projektowaniu, produkcji i sprzedaży kamperów klasy premium. Spółka rozwija ofertę obejmującą zarówno pojazdy typu amper van, jak i większe kampery półzintegrowane, tworzone z naciskiem na komfort podróżowania, jakość wykończenia oraz funkcjonalność wnętrza. HYPE łączy rzemieślniczy charakter wykonania z zapleczem technicznym potrzebnym do realizacji zaawansowanych zabudów kamperowych. Spółka rozwija również usługi uzupełniające, takie jak serwis, doposażenie pojazdów oraz montaż dodatkowych elementów zwiększających funkcjonalność kampera.
| Nazwa: | HYPE |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Anna Kawczyńska |
| NIP: | 5273183574 |
| REGON: | 54280540000000 |
| KRS: | 0001195899 |
| WWW: | https://hypecamper-gielda.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
