Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INS0529
100.50-0.15(-0.15%)INDOS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 15:25:33 | 2 | 100.5000 | -0.15 | (-0.15%) | 10 | 1 005 |
| 15.12.2025 13:09:56 | 1 | 100.5900 | -0.06 | (-0.06%) | 2 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:26:59 | 6 | 100.6500 | +0.15 | (+0.15%) | 4 | 403 |
| 12.12.2025 15:02:08 | 5 | 100.6500 | +0.15 | (+0.15%) | 6 | 604 |
| 12.12.2025 14:06:44 | 4 | 100.6500 | +0.15 | (+0.15%) | 5 | 503 |
| 12.12.2025 13:55:21 | 3 | 100.5000 | 0.00 | (0.00%) | 1 | 101 |
| 12.12.2025 13:50:48 | 2 | 100.6500 | +0.15 | (+0.15%) | 5 | 503 |
| 12.12.2025 13:49:43 | 1 | 100.6500 | +0.15 | (+0.15%) | 5 | 503 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:08:49 | 16 | 100.5000 | -0.15 | (-0.15%) | 5 | 503 |
| 11.12.2025 15:04:22 | 15 | 100.5000 | -0.15 | (-0.15%) | 11 | 1 106 |
| 11.12.2025 14:24:27 | 14 | 100.6500 | 0.00 | (0.00%) | 3 | 302 |
| 11.12.2025 13:50:31 | 13 | 100.5000 | -0.15 | (-0.15%) | 9 | 905 |
| 11.12.2025 13:45:07 | 12 | 100.6500 | 0.00 | (0.00%) | 6 | 604 |
| 11.12.2025 12:31:42 | 11 | 100.6500 | 0.00 | (0.00%) | 8 | 805 |
| 11.12.2025 11:35:56 | 10 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 11.12.2025 11:32:20 | 9 | 100.6500 | 0.00 | (0.00%) | 3 | 302 |
| 11.12.2025 11:30:35 | 8 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 11.12.2025 11:28:05 | 7 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 11.12.2025 11:27:32 | 6 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 11.12.2025 11:23:52 | 5 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 11.12.2025 11:22:58 | 4 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 11.12.2025 10:00:23 | 3 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 11.12.2025 09:35:23 | 2 | 100.6500 | 0.00 | (0.00%) | 2 | 201 |
| 11.12.2025 09:00:00 | 1 | 100.6500 | 0.00 | (0.00%) | 4 | 403 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:22:49 | 9 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 10.12.2025 13:22:07 | 8 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 10.12.2025 13:20:08 | 7 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 10.12.2025 13:19:16 | 6 | 100.6500 | 0.00 | (0.00%) | 3 | 302 |
| 10.12.2025 13:19:16 | 5 | 100.6500 | 0.00 | (0.00%) | 2 | 201 |
| 10.12.2025 13:18:25 | 4 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 10.12.2025 11:21:50 | 3 | 100.4000 | -0.25 | (-0.25%) | 2 | 201 |
| 10.12.2025 10:14:45 | 2 | 100.6000 | -0.05 | (-0.05%) | 3 | 302 |
| 10.12.2025 09:00:00 | 1 | 100.6500 | 0.00 | (0.00%) | 5 | 503 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:43:14 | 9 | 100.6500 | -0.04 | (-0.04%) | 4 | 403 |
| 09.12.2025 14:43:14 | 8 | 100.6500 | -0.04 | (-0.04%) | 1 | 101 |
| 09.12.2025 14:38:43 | 7 | 100.6500 | -0.04 | (-0.04%) | 5 | 503 |
| 09.12.2025 13:58:28 | 6 | 100.6500 | -0.04 | (-0.04%) | 5 | 503 |
| 09.12.2025 13:56:52 | 5 | 100.6500 | -0.04 | (-0.04%) | 5 | 503 |
| 09.12.2025 13:43:44 | 4 | 100.6500 | -0.04 | (-0.04%) | 9 | 906 |
| 09.12.2025 10:32:26 | 3 | 100.6600 | -0.03 | (-0.03%) | 5 | 503 |
| 09.12.2025 09:02:27 | 2 | 100.6700 | -0.02 | (-0.02%) | 38 | 3 825 |
| 09.12.2025 09:01:40 | 1 | 100.6200 | -0.07 | (-0.07%) | 22 | 2 214 |
Z ostatnich 5 dni
