Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INT0929
99.80+0.19(+0.19%)INTERBUD LUBLIN
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:26:50 | 99.8000 | +0.19 | (+0.19%) | 2 | 2 000 | |
| 16:26:50 | 99.7800 | +0.17 | (+0.17%) | 4 | 4 000 | |
| 16:15:41 | 99.7700 | +0.16 | (+0.16%) | 10 | 10 000 | |
| 13:50:10 | 99.7900 | +0.18 | (+0.18%) | 3 | 3 000 | |
| 13:02:57 | 99.5000 | -0.11 | (-0.11%) | 12 | 12 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:51:35 | 99.6100 | -0.19 | (-0.19%) | 10 | 10 000 | |
| 22.10.2026 14:45:26 | 99.6500 | -0.15 | (-0.15%) | 5 | 5 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:56:09 | 99.8000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 21.10.2026 10:05:01 | 99.8000 | 0.00 | (0.00%) | 2 | 2 000 | |
| 21.10.2026 10:05:01 | 99.8000 | 0.00 | (0.00%) | 1 | 1 000 | |
| 21.10.2026 09:59:02 | 99.8000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 21.10.2026 09:48:01 | 99.8000 | 0.00 | (0.00%) | 4 | 4 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:55:43 | 99.8000 | 0.00 | (0.00%) | 6 | 6 000 | |
| 20.10.2026 15:55:43 | 99.8000 | 0.00 | (0.00%) | 4 | 4 000 | |
| 20.10.2026 15:37:14 | 99.8000 | 0.00 | (0.00%) | 6 | 6 000 | |
| 20.10.2026 15:21:29 | 99.8000 | 0.00 | (0.00%) | 10 | 10 000 | |
| 20.10.2026 12:07:24 | 99.8000 | 0.00 | (0.00%) | 10 | 10 000 | |
| 20.10.2026 11:16:49 | 99.8000 | 0.00 | (0.00%) | 10 | 10 000 | |
| 20.10.2026 10:24:02 | 99.8000 | 0.00 | (0.00%) | 10 | 10 000 | |
| 20.10.2026 10:24:02 | 99.8000 | 0.00 | (0.00%) | 10 | 10 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:34 | 99.8000 | -0.10 | (-0.10%) | 10 | 10 000 | |
| 19.10.2026 16:40:39 | 99.8000 | -0.10 | (-0.10%) | 12 | 12 000 | |
| 19.10.2026 16:40:39 | 99.8000 | -0.10 | (-0.10%) | 10 | 10 000 | |
| 19.10.2026 16:36:30 | 99.8000 | -0.10 | (-0.10%) | 6 | 6 000 | |
| 19.10.2026 16:36:30 | 99.8000 | -0.10 | (-0.10%) | 4 | 4 000 | |
| 19.10.2026 15:29:58 | 99.8000 | -0.10 | (-0.10%) | 6 | 6 000 | |
| 19.10.2026 15:29:58 | 99.8000 | -0.10 | (-0.10%) | 3 | 3 000 | |
| 19.10.2026 15:29:11 | 99.8000 | -0.10 | (-0.10%) | 6 | 6 000 | |
| 19.10.2026 15:24:29 | 99.8000 | -0.10 | (-0.10%) | 7 | 7 000 | |
| 19.10.2026 15:08:48 | 99.8000 | -0.10 | (-0.10%) | 2 | 2 000 | |
| 19.10.2026 15:08:48 | 99.8000 | -0.10 | (-0.10%) | 4 | 4 000 | |
| 19.10.2026 13:56:29 | 99.8000 | -0.10 | (-0.10%) | 6 | 6 000 | |
| 19.10.2026 13:38:48 | 99.8000 | -0.10 | (-0.10%) | 24 | 24 000 | |
| 19.10.2026 13:38:48 | 99.8000 | -0.10 | (-0.10%) | 10 | 10 000 | |
| 19.10.2026 13:37:21 | 99.7900 | -0.11 | (-0.11%) | 4 | 4 000 | |
| 19.10.2026 12:56:33 | 99.7900 | -0.11 | (-0.11%) | 4 | 4 000 | |
| 19.10.2026 12:23:07 | 99.7900 | -0.11 | (-0.11%) | 6 | 6 000 | |
| 19.10.2026 12:22:09 | 99.7900 | -0.11 | (-0.11%) | 14 | 14 000 | |
| 19.10.2026 12:12:19 | 99.7900 | -0.11 | (-0.11%) | 5 | 5 000 | |
| 19.10.2026 12:04:31 | 99.7900 | -0.11 | (-0.11%) | 5 | 5 000 | |
| 19.10.2026 11:07:22 | 99.7900 | -0.11 | (-0.11%) | 15 | 15 000 | |
| 19.10.2026 11:05:59 | 99.7500 | -0.15 | (-0.15%) | 5 | 5 000 | |
Z ostatnich 5 dni
