Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE58347
5.15-1.03(-16.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:48:08 | 36 | 5.1500 | -1.03 | (-16.67%) | 700 | 3 605 |
| 20.02.2026 16:44:23 | 35 | 5.1200 | -1.06 | (-17.15%) | 275 | 1 408 |
| 20.02.2026 16:31:45 | 34 | 5.2500 | -0.93 | (-15.05%) | 200 | 1 050 |
| 20.02.2026 16:28:38 | 33 | 5.2700 | -0.91 | (-14.72%) | 200 | 1 054 |
| 20.02.2026 16:09:16 | 32 | 5.3300 | -0.85 | (-13.75%) | 430 | 2 292 |
| 20.02.2026 15:45:09 | 31 | 5.3000 | -0.88 | (-14.24%) | 200 | 1 060 |
| 20.02.2026 15:02:04 | 30 | 5.3700 | -0.81 | (-13.11%) | 200 | 1 074 |
| 20.02.2026 14:43:16 | 29 | 5.1900 | -0.99 | (-16.02%) | 200 | 1 038 |
| 20.02.2026 14:33:40 | 28 | 5.2800 | -0.90 | (-14.56%) | 200 | 1 056 |
| 20.02.2026 14:21:49 | 27 | 5.3700 | -0.81 | (-13.11%) | 200 | 1 074 |
| 20.02.2026 14:08:03 | 26 | 5.4600 | -0.72 | (-11.65%) | 200 | 1 092 |
| 20.02.2026 12:57:07 | 25 | 5.4400 | -0.74 | (-11.97%) | 1900 | 10 336 |
| 20.02.2026 12:56:43 | 24 | 5.4300 | -0.75 | (-12.14%) | 2500 | 13 575 |
| 20.02.2026 12:56:27 | 23 | 5.4300 | -0.75 | (-12.14%) | 2500 | 13 575 |
| 20.02.2026 12:56:09 | 22 | 5.4400 | -0.74 | (-11.97%) | 2500 | 13 600 |
| 20.02.2026 12:55:40 | 21 | 5.4500 | -0.73 | (-11.81%) | 2500 | 13 625 |
| 20.02.2026 12:55:21 | 20 | 5.4500 | -0.73 | (-11.81%) | 2000 | 10 900 |
| 20.02.2026 12:55:05 | 19 | 5.4500 | -0.73 | (-11.81%) | 2000 | 10 900 |
| 20.02.2026 12:54:35 | 18 | 5.4900 | -0.69 | (-11.17%) | 2000 | 10 980 |
| 20.02.2026 12:53:10 | 17 | 5.4200 | -0.76 | (-12.30%) | 150 | 813 |
| 20.02.2026 12:46:32 | 16 | 5.3500 | -0.83 | (-13.43%) | 217 | 1 161 |
| 20.02.2026 12:29:45 | 15 | 5.2500 | -0.93 | (-15.05%) | 800 | 4 200 |
| 20.02.2026 12:06:10 | 14 | 5.4000 | -0.78 | (-12.62%) | 250 | 1 350 |
| 20.02.2026 11:56:16 | 13 | 5.4800 | -0.70 | (-11.33%) | 317 | 1 737 |
| 20.02.2026 11:54:31 | 12 | 5.5400 | -0.64 | (-10.36%) | 500 | 2 770 |
| 20.02.2026 11:25:46 | 11 | 5.6800 | -0.50 | (-8.09%) | 500 | 2 840 |
| 20.02.2026 11:14:10 | 10 | 5.8000 | -0.38 | (-6.15%) | 500 | 2 900 |
| 20.02.2026 11:11:59 | 9 | 5.7900 | -0.39 | (-6.31%) | 500 | 2 895 |
| 20.02.2026 11:08:01 | 8 | 5.7000 | -0.48 | (-7.77%) | 500 | 2 850 |
| 20.02.2026 11:08:00 | 7 | 5.6900 | -0.49 | (-7.93%) | 500 | 2 845 |
| 20.02.2026 11:04:26 | 6 | 5.6200 | -0.56 | (-9.06%) | 500 | 2 810 |
| 20.02.2026 11:00:42 | 5 | 5.6800 | -0.50 | (-8.09%) | 500 | 2 840 |
| 20.02.2026 10:59:29 | 4 | 5.6800 | -0.50 | (-8.09%) | 500 | 2 840 |
| 20.02.2026 10:56:43 | 3 | 5.7500 | -0.43 | (-6.96%) | 73 | 420 |
| 20.02.2026 10:44:00 | 2 | 5.9100 | -0.27 | (-4.37%) | 300 | 1 773 |
| 20.02.2026 10:11:23 | 1 | 6.0000 | -0.18 | (-2.91%) | 200 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:03 | 5 | 6.2100 | -0.03 | (-0.48%) | 500 | 3 105 |
| 19.02.2026 16:29:25 | 4 | 6.1900 | -0.05 | (-0.80%) | 40 | 248 |
| 19.02.2026 15:34:36 | 3 | 6.1900 | -0.05 | (-0.80%) | 200 | 1 238 |
| 19.02.2026 15:29:17 | 2 | 6.0900 | -0.15 | (-2.40%) | 200 | 1 218 |
| 19.02.2026 14:50:13 | 1 | 6.1600 | -0.08 | (-1.28%) | 300 | 1 848 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:29:09 | 1 | 6.2400 | -0.36 | (-5.45%) | 150 | 936 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:46:09 | 1 | 6.6000 | -1.06 | (-13.84%) | 58 | 383 |
Z ostatnich 5 dni
