Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE58354
4.65+0.23(+5.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 15:10:43 | 11 | 4.6500 | +0.23 | (+5.20%) | 2811 | 13 071 |
| 01.04.2026 15:05:22 | 10 | 4.6000 | +0.18 | (+4.07%) | 3000 | 13 800 |
| 01.04.2026 14:55:07 | 9 | 4.5500 | +0.13 | (+2.94%) | 2000 | 9 100 |
| 01.04.2026 14:46:16 | 8 | 4.7600 | +0.34 | (+7.69%) | 2000 | 9 520 |
| 01.04.2026 14:04:00 | 7 | 4.9400 | +0.52 | (+11.76%) | 3000 | 14 820 |
| 01.04.2026 13:50:18 | 6 | 5.0400 | +0.62 | (+14.03%) | 2000 | 10 080 |
| 01.04.2026 13:42:59 | 5 | 4.9500 | +0.53 | (+11.99%) | 1000 | 4 950 |
| 01.04.2026 11:46:19 | 4 | 4.7000 | +0.28 | (+6.33%) | 1000 | 4 700 |
| 01.04.2026 11:30:08 | 3 | 4.7800 | +0.36 | (+8.14%) | 1000 | 4 780 |
| 01.04.2026 11:21:37 | 2 | 4.6500 | +0.23 | (+5.20%) | 1000 | 4 650 |
| 01.04.2026 10:05:31 | 1 | 4.8000 | +0.38 | (+8.60%) | 3000 | 14 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:34:02 | 1 | 4.4000 | +0.16 | (+3.77%) | 300 | 1 320 |
Z ostatnich 5 dni
