Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE58354
5.61-1.14(-16.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:37:12 | 2 | 5.6100 | -1.14 | (-16.89%) | 1700 | 9 537 |
| 12:33:01 | 1 | 5.5900 | -1.16 | (-17.19%) | 1700 | 9 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:13:20 | 4 | 6.7400 | +0.85 | (+14.43%) | 1261 | 8 499 |
| 12.03.2026 09:10:38 | 3 | 6.7200 | +0.83 | (+14.09%) | 440 | 2 957 |
| 12.03.2026 09:07:35 | 2 | 6.6800 | +0.79 | (+13.41%) | 3000 | 20 040 |
| 12.03.2026 09:06:36 | 1 | 6.7400 | +0.85 | (+14.43%) | 1500 | 10 110 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:32:25 | 8 | 5.8900 | -0.42 | (-6.66%) | 2000 | 11 780 |
| 11.03.2026 16:31:57 | 7 | 5.8900 | -0.42 | (-6.66%) | 3000 | 17 670 |
| 11.03.2026 16:27:16 | 6 | 5.9500 | -0.36 | (-5.71%) | 2000 | 11 900 |
| 11.03.2026 16:26:32 | 5 | 5.9700 | -0.34 | (-5.39%) | 3000 | 17 910 |
| 11.03.2026 09:44:38 | 4 | 6.1200 | -0.19 | (-3.01%) | 201 | 1 230 |
| 11.03.2026 09:44:32 | 3 | 6.1200 | -0.19 | (-3.01%) | 3000 | 18 360 |
| 11.03.2026 09:44:26 | 2 | 6.1200 | -0.19 | (-3.01%) | 3000 | 18 360 |
| 11.03.2026 09:36:53 | 1 | 6.2500 | -0.06 | (-0.95%) | 799 | 4 994 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:24:41 | 2 | 6.3100 | -0.16 | (-2.47%) | 23 | 145 |
| 09.03.2026 09:13:45 | 1 | 6.0200 | -0.45 | (-6.96%) | 23 | 138 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:02:12 | 20 | 6.4700 | +1.69 | (+35.36%) | 2693 | 17 424 |
| 06.03.2026 16:01:57 | 19 | 6.4800 | +1.70 | (+35.56%) | 2900 | 18 792 |
| 06.03.2026 16:01:16 | 18 | 6.4900 | +1.71 | (+35.77%) | 3000 | 19 470 |
| 06.03.2026 12:02:54 | 17 | 6.4900 | +1.71 | (+35.77%) | 200 | 1 298 |
| 06.03.2026 11:32:20 | 16 | 6.5900 | +1.81 | (+37.87%) | 1500 | 9 885 |
| 06.03.2026 11:28:55 | 15 | 6.5400 | +1.76 | (+36.82%) | 100 | 654 |
| 06.03.2026 11:16:15 | 14 | 6.6500 | +1.87 | (+39.12%) | 753 | 5 007 |
| 06.03.2026 11:07:30 | 13 | 6.5000 | +1.72 | (+35.98%) | 20 | 130 |
| 06.03.2026 11:00:50 | 12 | 6.2800 | +1.50 | (+31.38%) | 200 | 1 256 |
| 06.03.2026 10:54:23 | 11 | 6.1400 | +1.36 | (+28.45%) | 200 | 1 228 |
| 06.03.2026 10:29:00 | 10 | 6.2900 | +1.51 | (+31.59%) | 300 | 1 887 |
| 06.03.2026 10:15:31 | 9 | 5.9700 | +1.19 | (+24.90%) | 200 | 1 194 |
| 06.03.2026 10:13:33 | 8 | 5.9600 | +1.18 | (+24.69%) | 1500 | 8 940 |
| 06.03.2026 10:07:59 | 7 | 5.9900 | +1.21 | (+25.31%) | 300 | 1 797 |
| 06.03.2026 10:04:14 | 6 | 5.9000 | +1.12 | (+23.43%) | 200 | 1 180 |
| 06.03.2026 09:55:27 | 5 | 6.0200 | +1.24 | (+25.94%) | 100 | 602 |
| 06.03.2026 09:33:41 | 4 | 5.9500 | +1.17 | (+24.48%) | 100 | 595 |
| 06.03.2026 09:19:25 | 3 | 5.8100 | +1.03 | (+21.55%) | 200 | 1 162 |
| 06.03.2026 09:17:56 | 2 | 6.0000 | +1.22 | (+25.52%) | 200 | 1 200 |
| 06.03.2026 09:06:50 | 1 | 6.1600 | +1.38 | (+28.87%) | 400 | 2 464 |
Z ostatnich 5 dni
