Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE58362
5.58+0.29(+5.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:10:06 | 5 | 5.5800 | +0.29 | (+5.48%) | 69 | 385 |
| 12:34:02 | 4 | 5.6900 | +0.40 | (+7.56%) | 3000 | 17 070 |
| 12:25:57 | 3 | 5.5700 | +0.28 | (+5.29%) | 1378 | 7 675 |
| 12:14:02 | 2 | 5.6300 | +0.34 | (+6.43%) | 246 | 1 385 |
| 10:33:16 | 1 | 4.7000 | -0.59 | (-11.15%) | 1658 | 7 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:53:21 | 2 | 5.1500 | -0.87 | (-14.45%) | 252 | 1 298 |
| 20.03.2026 09:38:00 | 1 | 5.6300 | -0.39 | (-6.48%) | 20 | 113 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:12:35 | 2 | 6.0200 | -0.18 | (-2.90%) | 361 | 2 173 |
| 19.03.2026 09:08:25 | 1 | 5.8800 | -0.32 | (-5.16%) | 169 | 994 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:55:33 | 6 | 6.2000 | +0.17 | (+2.82%) | 627 | 3 887 |
| 18.03.2026 15:52:08 | 5 | 6.1000 | +0.07 | (+1.16%) | 601 | 3 666 |
| 18.03.2026 14:29:46 | 4 | 6.2700 | +0.24 | (+3.98%) | 200 | 1 254 |
| 18.03.2026 14:28:51 | 3 | 6.2400 | +0.21 | (+3.48%) | 400 | 2 496 |
| 18.03.2026 13:34:41 | 2 | 6.3000 | +0.27 | (+4.48%) | 700 | 4 410 |
| 18.03.2026 12:34:49 | 1 | 6.5800 | +0.55 | (+9.12%) | 170 | 1 119 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:11:44 | 21 | 6.0300 | -1.25 | (-17.17%) | 500 | 3 015 |
| 17.03.2026 13:40:46 | 20 | 5.5200 | -1.76 | (-24.18%) | 888 | 4 902 |
| 17.03.2026 12:58:29 | 19 | 5.4000 | -1.88 | (-25.82%) | 1200 | 6 480 |
| 17.03.2026 12:51:59 | 18 | 5.5600 | -1.72 | (-23.63%) | 1000 | 5 560 |
| 17.03.2026 12:18:23 | 17 | 5.6700 | -1.61 | (-22.12%) | 1000 | 5 670 |
| 17.03.2026 11:59:13 | 16 | 5.7300 | -1.55 | (-21.29%) | 999 | 5 724 |
| 17.03.2026 11:18:35 | 15 | 5.8800 | -1.40 | (-19.23%) | 999 | 5 874 |
| 17.03.2026 11:17:12 | 14 | 5.8100 | -1.47 | (-20.19%) | 500 | 2 905 |
| 17.03.2026 11:14:53 | 13 | 5.7900 | -1.49 | (-20.47%) | 499 | 2 889 |
| 17.03.2026 10:12:47 | 12 | 5.6100 | -1.67 | (-22.94%) | 1000 | 5 610 |
| 17.03.2026 10:07:13 | 11 | 5.5600 | -1.72 | (-23.63%) | 1000 | 5 560 |
| 17.03.2026 09:45:54 | 10 | 5.4100 | -1.87 | (-25.69%) | 20 | 108 |
| 17.03.2026 09:45:31 | 9 | 5.4100 | -1.87 | (-25.69%) | 444 | 2 402 |
| 17.03.2026 09:45:14 | 8 | 5.4200 | -1.86 | (-25.55%) | 444 | 2 406 |
| 17.03.2026 09:36:46 | 7 | 5.4800 | -1.80 | (-24.73%) | 1000 | 5 480 |
| 17.03.2026 09:34:47 | 6 | 5.4800 | -1.80 | (-24.73%) | 3000 | 16 440 |
| 17.03.2026 09:33:22 | 5 | 5.4200 | -1.86 | (-25.55%) | 1500 | 8 130 |
| 17.03.2026 09:33:12 | 4 | 5.4300 | -1.85 | (-25.41%) | 1500 | 8 145 |
| 17.03.2026 09:33:06 | 3 | 5.4300 | -1.85 | (-25.41%) | 3000 | 16 290 |
| 17.03.2026 09:31:33 | 2 | 5.5000 | -1.78 | (-24.45%) | 3000 | 16 500 |
| 17.03.2026 09:29:36 | 1 | 5.5700 | -1.71 | (-23.49%) | 3000 | 16 710 |
Z ostatnich 5 dni
