Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE61416
14.60+0.08(+0.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:59:01 | 1 | 14.6000 | +0.08 | (+0.55%) | 100 | 1 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:43:49 | 2 | 14.1400 | +0.82 | (+6.16%) | 300 | 4 242 |
10.05.2024 09:22:59 | 1 | 14.2000 | +0.88 | (+6.61%) | 98 | 1 392 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:04:58 | 3 | 13.3200 | +0.38 | (+2.94%) | 100 | 1 332 |
09.05.2024 11:07:31 | 2 | 13.1800 | +0.24 | (+1.85%) | 200 | 2 636 |
09.05.2024 09:52:35 | 1 | 13.2200 | +0.28 | (+2.16%) | 300 | 3 966 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:03:04 | 3 | 12.9400 | +0.34 | (+2.70%) | 100 | 1 294 |
08.05.2024 10:52:26 | 2 | 13.0800 | +0.48 | (+3.81%) | 200 | 2 616 |
08.05.2024 10:33:51 | 1 | 13.1000 | +0.50 | (+3.97%) | 500 | 6 550 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:19:32 | 10 | 12.6000 | -0.60 | (-4.55%) | 100 | 1 260 |
07.05.2024 13:55:39 | 9 | 12.7000 | -0.50 | (-3.79%) | 786 | 9 982 |
07.05.2024 13:43:01 | 8 | 13.0600 | -0.14 | (-1.06%) | 764 | 9 978 |
07.05.2024 12:58:07 | 7 | 13.0800 | -0.12 | (-0.91%) | 200 | 2 616 |
07.05.2024 11:28:35 | 6 | 13.3600 | +0.16 | (+1.21%) | 747 | 9 980 |
07.05.2024 11:18:04 | 5 | 13.3800 | +0.18 | (+1.36%) | 746 | 9 981 |
07.05.2024 11:01:27 | 4 | 13.3600 | +0.16 | (+1.21%) | 747 | 9 980 |
07.05.2024 10:59:15 | 3 | 13.3800 | +0.18 | (+1.36%) | 746 | 9 981 |
07.05.2024 10:44:58 | 2 | 13.4000 | +0.20 | (+1.52%) | 200 | 2 680 |
07.05.2024 09:05:00 | 1 | 13.2400 | +0.04 | (+0.30%) | 747 | 9 890 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:02:42 | 8 | 13.2000 | +2.60 | (+24.53%) | 102 | 1 346 |
06.05.2024 14:02:36 | 7 | 13.2200 | +2.62 | (+24.72%) | 3000 | 39 660 |
06.05.2024 12:06:46 | 6 | 12.9000 | +2.30 | (+21.70%) | 200 | 2 580 |
06.05.2024 11:53:45 | 5 | 13.0000 | +2.40 | (+22.64%) | 3000 | 39 000 |
06.05.2024 10:51:31 | 4 | 12.2800 | +1.68 | (+15.85%) | 300 | 3 684 |
06.05.2024 09:30:15 | 3 | 12.1000 | +1.50 | (+14.15%) | 100 | 1 210 |
06.05.2024 09:27:42 | 2 | 12.0400 | +1.44 | (+13.58%) | 120 | 1 445 |
06.05.2024 09:21:35 | 1 | 11.7000 | +1.10 | (+10.38%) | 50 | 585 |
Z ostatnich 5 dni