Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE65268
11.60+0.78(+7.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:38:26 | 1 | 11.6000 | +0.78 | (+7.21%) | 100 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:40:47 | 6 | 10.8400 | +0.78 | (+7.75%) | 108 | 1 171 |
09.05.2024 15:28:36 | 5 | 10.9600 | +0.90 | (+8.95%) | 108 | 1 184 |
09.05.2024 14:53:53 | 4 | 10.5400 | +0.48 | (+4.77%) | 606 | 6 387 |
09.05.2024 14:53:34 | 3 | 10.5400 | +0.48 | (+4.77%) | 300 | 3 162 |
09.05.2024 09:36:16 | 2 | 10.4800 | +0.42 | (+4.17%) | 105 | 1 100 |
09.05.2024 09:06:19 | 1 | 10.0000 | -0.06 | (-0.60%) | 138 | 1 380 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:07:27 | 1 | 10.0600 | +0.39 | (+4.03%) | 138 | 1 388 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:34:10 | 6 | 9.6700 | -0.95 | (-8.95%) | 1546 | 14 950 |
07.05.2024 14:56:26 | 5 | 9.6500 | -0.97 | (-9.13%) | 47 | 454 |
07.05.2024 14:13:32 | 4 | 9.7000 | -0.92 | (-8.66%) | 50 | 485 |
07.05.2024 13:43:37 | 3 | 10.1400 | -0.48 | (-4.52%) | 155 | 1 572 |
07.05.2024 13:22:04 | 2 | 10.2600 | -0.36 | (-3.39%) | 155 | 1 590 |
07.05.2024 09:17:46 | 1 | 10.8800 | +0.26 | (+2.45%) | 50 | 544 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:33:29 | 1 | 10.6200 | +2.55 | (+31.60%) | 50 | 531 |
Z ostatnich 5 dni