Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE95802
9.41+0.73(+8.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 15:26:54 | 2 | 9.4100 | +0.73 | (+8.41%) | 2000 | 18 820 |
| 22.05.2026 13:48:16 | 1 | 9.4100 | +0.73 | (+8.41%) | 2000 | 18 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 12:27:02 | 7 | 8.2500 | +0.54 | (+7.00%) | 1578 | 13 019 |
| 21.05.2026 12:18:06 | 6 | 8.4100 | +0.70 | (+9.08%) | 10 | 84 |
| 21.05.2026 10:19:03 | 5 | 8.4300 | +0.72 | (+9.34%) | 2000 | 16 860 |
| 21.05.2026 10:18:29 | 4 | 8.4500 | +0.74 | (+9.60%) | 2000 | 16 900 |
| 21.05.2026 10:14:15 | 3 | 8.3700 | +0.66 | (+8.56%) | 2000 | 16 740 |
| 21.05.2026 10:06:24 | 2 | 8.3200 | +0.61 | (+7.91%) | 2000 | 16 640 |
| 21.05.2026 10:02:32 | 1 | 8.2400 | +0.53 | (+6.87%) | 2000 | 16 480 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:43:21 | 3 | 7.7100 | +0.85 | (+12.39%) | 2000 | 15 420 |
| 19.05.2026 16:31:00 | 2 | 7.6500 | +0.79 | (+11.52%) | 2000 | 15 300 |
| 19.05.2026 16:25:33 | 1 | 7.6800 | +0.82 | (+11.95%) | 75 | 576 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 09:59:39 | 4 | 6.8600 | +0.27 | (+4.10%) | 500 | 3 430 |
| 18.05.2026 09:59:30 | 3 | 6.8600 | +0.27 | (+4.10%) | 1500 | 10 290 |
| 18.05.2026 09:59:21 | 2 | 6.8600 | +0.27 | (+4.10%) | 2000 | 13 720 |
| 18.05.2026 09:40:08 | 1 | 6.7200 | +0.13 | (+1.97%) | 75 | 504 |
Z ostatnich 5 dni
