Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE97345
6.30+0.39(+6.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:52 | 13 | 6.3000 | +0.39 | (+6.60%) | 2000 | 12 600 |
| 16:36:59 | 12 | 6.1800 | +0.27 | (+4.57%) | 150 | 927 |
| 16:30:57 | 11 | 6.1200 | +0.21 | (+3.55%) | 250 | 1 530 |
| 14:40:38 | 10 | 5.9900 | +0.08 | (+1.35%) | 1000 | 5 990 |
| 11:07:15 | 9 | 6.0000 | +0.09 | (+1.52%) | 2000 | 12 000 |
| 10:32:18 | 8 | 6.0800 | +0.17 | (+2.88%) | 820 | 4 986 |
| 10:32:09 | 7 | 6.0700 | +0.16 | (+2.71%) | 500 | 3 035 |
| 10:32:03 | 6 | 6.0800 | +0.17 | (+2.88%) | 1500 | 9 120 |
| 10:31:45 | 5 | 6.0800 | +0.17 | (+2.88%) | 2000 | 12 160 |
| 09:07:03 | 4 | 6.2200 | +0.31 | (+5.25%) | 1000 | 6 220 |
| 09:06:44 | 3 | 6.2300 | +0.32 | (+5.41%) | 2000 | 12 460 |
| 09:05:34 | 2 | 6.2800 | +0.37 | (+6.26%) | 1000 | 6 280 |
| 09:05:25 | 1 | 6.2900 | +0.38 | (+6.43%) | 2000 | 12 580 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
