Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD01892
12.30-10.05(-44.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 15:17:16 | 12.3000 | -10.05 | (-44.97%) | 100 | 1 230 | |
| 05.11.2026 14:58:40 | 13.0600 | -9.29 | (-41.57%) | 453 | 5 916 | |
| 05.11.2026 14:58:24 | 13.2000 | -9.15 | (-40.94%) | 5000 | 66 000 | |
| 05.11.2026 14:44:14 | 15.5800 | -6.77 | (-30.29%) | 448 | 6 980 | |
| 05.11.2026 13:52:48 | 15.8000 | -6.55 | (-29.31%) | 59 | 932 | |
| 05.11.2026 13:22:44 | 17.2000 | -5.15 | (-23.04%) | 75 | 1 290 | |
| 05.11.2026 12:16:16 | 19.0000 | -3.35 | (-14.99%) | 155 | 2 945 | |
| 05.11.2026 11:45:03 | 19.9400 | -2.41 | (-10.78%) | 19 | 379 | |
| 05.11.2026 11:29:17 | 19.9000 | -2.45 | (-10.96%) | 5 | 100 | |
| 05.11.2026 10:06:10 | 18.4000 | -3.95 | (-17.67%) | 40 | 736 | |
| 05.11.2026 10:06:04 | 18.4200 | -3.93 | (-17.58%) | 20 | 368 | |
| 05.11.2026 10:05:54 | 18.8600 | -3.49 | (-15.62%) | 116 | 2 188 | |
| 05.11.2026 10:05:19 | 19.4000 | -2.95 | (-13.20%) | 67 | 1 300 | |
| 05.11.2026 09:55:35 | 19.5600 | -2.79 | (-12.48%) | 344 | 6 729 | |
| 05.11.2026 09:54:44 | 19.5200 | -2.83 | (-12.66%) | 500 | 9 760 | |
| 05.11.2026 09:42:26 | 20.3000 | -2.05 | (-9.17%) | 667 | 13 540 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:49:20 | 22.3500 | +1.00 | (+4.68%) | 333 | 7 443 | |
| 04.11.2026 16:47:53 | 22.9500 | +1.60 | (+7.49%) | 500 | 11 475 | |
| 04.11.2026 16:44:02 | 23.8500 | +2.50 | (+11.71%) | 500 | 11 925 | |
| 04.11.2026 16:34:11 | 26.2000 | +4.85 | (+22.72%) | 20 | 524 | |
| 04.11.2026 16:25:40 | 24.9000 | +3.55 | (+16.63%) | 1000 | 24 900 | |
| 04.11.2026 15:59:52 | 28.5000 | +7.15 | (+33.49%) | 1000 | 28 500 | |
| 04.11.2026 15:38:30 | 24.5000 | +3.15 | (+14.75%) | 789 | 19 331 | |
| 04.11.2026 15:31:24 | 22.5500 | +1.20 | (+5.62%) | 789 | 17 792 | |
| 04.11.2026 14:41:29 | 23.4500 | +2.10 | (+9.84%) | 425 | 9 966 | |
| 04.11.2026 13:52:46 | 20.4000 | -0.95 | (-4.45%) | 141 | 2 876 | |
| 04.11.2026 13:47:58 | 21.1000 | -0.25 | (-1.17%) | 61 | 1 287 | |
| 04.11.2026 13:27:34 | 26.6500 | +5.30 | (+24.82%) | 93 | 2 478 | |
| 04.11.2026 13:21:24 | 25.4500 | +4.10 | (+19.20%) | 48 | 1 222 | |
| 04.11.2026 10:58:17 | 35.8000 | +14.45 | (+67.68%) | 428 | 15 322 | |
| 04.11.2026 10:19:19 | 34.8000 | +13.45 | (+63.00%) | 37 | 1 288 | |
| 04.11.2026 09:24:11 | 37.2500 | +15.90 | (+74.47%) | 100 | 3 725 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 12:12:00 | 21.3500 | -13.65 | (-39.00%) | 100 | 2 135 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:00:43 | 35.0000 | -22.90 | (-39.55%) | 100 | 3 500 | |
| 30.10.2026 14:46:18 | 34.4000 | -23.50 | (-40.59%) | 100 | 3 440 | |
| 30.10.2026 09:20:36 | 39.7500 | -18.15 | (-31.35%) | 100 | 3 975 | |
| 30.10.2026 09:09:41 | 39.5500 | -18.35 | (-31.69%) | 94 | 3 718 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:46:51 | 57.9000 | +9.30 | (+19.14%) | 34 | 1 969 | |
| 29.10.2026 14:34:08 | 56.7000 | +8.10 | (+16.67%) | 60 | 3 402 | |
Z ostatnich 5 dni
