Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD02072
1.81-1.83(-50.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 15:49:37 | 1.8100 | -1.83 | (-50.27%) | 700 | 1 267 | |
| 15.10.2026 15:43:39 | 2.1800 | -1.46 | (-40.11%) | 700 | 1 526 | |
| 15.10.2026 15:30:55 | 1.8300 | -1.81 | (-49.73%) | 886 | 1 621 | |
| 15.10.2026 15:12:29 | 2.1000 | -1.54 | (-42.31%) | 186 | 391 | |
| 15.10.2026 14:59:57 | 2.2200 | -1.42 | (-39.01%) | 225 | 500 | |
| 15.10.2026 13:02:02 | 2.3000 | -1.34 | (-36.81%) | 10 | 23 | |
| 15.10.2026 12:24:52 | 2.5700 | -1.07 | (-29.40%) | 10 | 26 | |
| 15.10.2026 11:17:06 | 2.5600 | -1.08 | (-29.67%) | 475 | 1 216 | |
| 15.10.2026 11:12:29 | 2.5200 | -1.12 | (-30.77%) | 375 | 945 | |
| 15.10.2026 10:12:12 | 2.3300 | -1.31 | (-35.99%) | 200 | 466 | |
| 15.10.2026 10:10:09 | 2.3100 | -1.33 | (-36.54%) | 530 | 1 224 | |
| 15.10.2026 10:09:27 | 2.3300 | -1.31 | (-35.99%) | 375 | 874 | |
| 15.10.2026 10:07:26 | 2.2700 | -1.37 | (-37.64%) | 390 | 885 | |
| 15.10.2026 10:06:59 | 2.3700 | -1.27 | (-34.89%) | 500 | 1 185 | |
| 15.10.2026 10:04:27 | 2.3300 | -1.31 | (-35.99%) | 1000 | 2 330 | |
| 15.10.2026 09:31:16 | 2.5300 | -1.11 | (-30.49%) | 390 | 987 | |
| 15.10.2026 09:28:49 | 2.5700 | -1.07 | (-29.40%) | 1000 | 2 570 | |
| 15.10.2026 09:19:30 | 2.3800 | -1.26 | (-34.62%) | 200 | 476 | |
| 15.10.2026 09:19:09 | 2.3800 | -1.26 | (-34.62%) | 943 | 2 244 | |
| 15.10.2026 09:19:03 | 2.3800 | -1.26 | (-34.62%) | 5000 | 11 900 | |
| 15.10.2026 09:17:05 | 2.5000 | -1.14 | (-31.32%) | 1 | 3 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:12:14 | 3.6400 | -0.29 | (-7.38%) | 200 | 728 | |
| 14.10.2026 16:00:03 | 3.7500 | -0.18 | (-4.58%) | 691 | 2 591 | |
| 14.10.2026 15:57:48 | 3.6100 | -0.32 | (-8.14%) | 230 | 830 | |
| 14.10.2026 15:43:22 | 3.7900 | -0.14 | (-3.56%) | 230 | 872 | |
| 14.10.2026 15:36:09 | 3.5900 | -0.34 | (-8.65%) | 250 | 898 | |
| 14.10.2026 15:32:27 | 3.8700 | -0.06 | (-1.53%) | 250 | 968 | |
| 14.10.2026 15:31:20 | 3.9300 | 0.00 | (0.00%) | 500 | 1 965 | |
| 14.10.2026 15:02:00 | 3.9400 | +0.01 | (+0.25%) | 625 | 2 463 | |
| 14.10.2026 14:38:28 | 3.8900 | -0.04 | (-1.02%) | 400 | 1 556 | |
| 14.10.2026 14:31:06 | 4.0900 | +0.16 | (+4.07%) | 597 | 2 442 | |
| 14.10.2026 14:23:21 | 4.3000 | +0.37 | (+9.41%) | 400 | 1 720 | |
| 14.10.2026 13:25:10 | 4.1300 | +0.20 | (+5.09%) | 581 | 2 400 | |
| 14.10.2026 13:01:13 | 4.1600 | +0.23 | (+5.85%) | 575 | 2 392 | |
| 14.10.2026 11:51:24 | 4.3300 | +0.40 | (+10.18%) | 242 | 1 048 | |
| 14.10.2026 10:59:41 | 4.1900 | +0.26 | (+6.62%) | 700 | 2 933 | |
| 14.10.2026 09:27:14 | 4.4100 | +0.48 | (+12.21%) | 2874 | 12 674 | |
| 14.10.2026 09:08:02 | 4.4600 | +0.53 | (+13.49%) | 700 | 3 122 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:45:28 | 3.9300 | -1.47 | (-27.22%) | 450 | 1 769 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:13:09 | 5.4000 | -0.82 | (-13.18%) | 498 | 2 689 | |
| 09.10.2026 09:37:03 | 5.5000 | -0.72 | (-11.58%) | 1 | 6 | |
Z ostatnich 5 dni
