Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD65656
10.96-0.20(-1.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:36:37 | 6 | 10.9600 | -0.20 | (-1.79%) | 100 | 110 |
10.05.2024 16:29:36 | 5 | 11.1200 | -0.04 | (-0.36%) | 200 | 222 |
10.05.2024 16:21:07 | 4 | 11.3000 | +0.14 | (+1.25%) | 300 | 339 |
10.05.2024 16:16:56 | 3 | 11.6000 | +0.44 | (+3.94%) | 200 | 232 |
10.05.2024 15:35:59 | 2 | 12.1800 | +1.02 | (+9.14%) | 800 | 974 |
10.05.2024 10:52:33 | 1 | 11.7200 | +0.56 | (+5.02%) | 70 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:48:12 | 3 | 11.1000 | -1.44 | (-11.48%) | 23 | 26 |
09.05.2024 15:02:15 | 2 | 11.6200 | -0.92 | (-7.34%) | 1 | 1 |
09.05.2024 13:38:24 | 1 | 11.4200 | -1.12 | (-8.93%) | 67 | 77 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:31:17 | 6 | 12.5400 | +4.64 | (+58.73%) | 200 | 251 |
06.05.2024 16:03:50 | 5 | 12.3400 | +4.44 | (+56.20%) | 200 | 247 |
06.05.2024 15:41:30 | 4 | 11.3800 | +3.48 | (+44.05%) | 80 | 91 |
06.05.2024 13:03:24 | 3 | 11.8400 | +3.94 | (+49.87%) | 120 | 142 |
06.05.2024 11:38:36 | 2 | 12.4800 | +4.58 | (+57.97%) | 100 | 125 |
06.05.2024 10:43:43 | 1 | 11.6200 | +3.72 | (+47.09%) | 100 | 116 |
Z ostatnich 5 dni