Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMZ00381
8.67+0.52(+6.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:28:31 | 2 | 8.6700 | +0.52 | (+6.38%) | 450 | 390 |
| 25.09.2026 11:47:05 | 1 | 9.8900 | +1.74 | (+21.35%) | 100 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:56:09 | 3 | 8.2000 | -1.08 | (-11.64%) | 583 | 478 |
| 24.09.2026 10:41:12 | 2 | 8.5300 | -0.75 | (-8.08%) | 600 | 512 |
| 24.09.2026 09:12:07 | 1 | 8.8600 | -0.42 | (-4.53%) | 200 | 177 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:49:38 | 2 | 9.2800 | -2.68 | (-22.41%) | 400 | 371 |
| 23.09.2026 13:33:10 | 1 | 11.7200 | -0.24 | (-2.01%) | 376 | 441 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:19:38 | 4 | 11.9600 | 0.00 | (0.00%) | 376 | 450 |
| 22.09.2026 12:37:07 | 3 | 13.2200 | +1.26 | (+10.54%) | 100 | 132 |
| 22.09.2026 10:29:04 | 2 | 13.2400 | +1.28 | (+10.70%) | 400 | 530 |
| 22.09.2026 09:11:36 | 1 | 13.1200 | +1.16 | (+9.70%) | 124 | 163 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:30:01 | 3 | 11.9600 | +1.34 | (+12.62%) | 11 | 13 |
| 21.09.2026 15:16:07 | 2 | 11.4400 | +0.82 | (+7.72%) | 1743 | 1 994 |
| 21.09.2026 09:53:15 | 1 | 11.8400 | +1.22 | (+11.49%) | 124 | 147 |
Z ostatnich 5 dni
