Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAPL62125
12.24+0.54(+4.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:46:39 | 1 | 12.2400 | +0.54 | (+4.62%) | 100 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:45:03 | 5 | 11.6000 | -0.30 | (-2.52%) | 117 | 136 |
08.05.2024 15:34:03 | 4 | 11.9000 | 0.00 | (0.00%) | 117 | 139 |
08.05.2024 15:32:30 | 3 | 11.7800 | -0.12 | (-1.01%) | 124 | 146 |
08.05.2024 14:06:48 | 2 | 11.9800 | +0.08 | (+0.67%) | 124 | 149 |
08.05.2024 10:18:28 | 1 | 12.4600 | +0.56 | (+4.71%) | 12 | 15 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:38:06 | 11 | 11.9000 | +3.00 | (+33.71%) | 159 | 189 |
06.05.2024 16:04:02 | 10 | 11.9000 | +3.00 | (+33.71%) | 159 | 189 |
06.05.2024 15:53:33 | 9 | 11.6000 | +2.70 | (+30.34%) | 167 | 194 |
06.05.2024 15:44:22 | 8 | 11.9000 | +3.00 | (+33.71%) | 167 | 199 |
06.05.2024 15:40:34 | 7 | 12.0000 | +3.10 | (+34.83%) | 166 | 199 |
06.05.2024 14:33:25 | 6 | 11.9400 | +3.04 | (+34.16%) | 166 | 198 |
06.05.2024 14:30:41 | 5 | 11.9000 | +3.00 | (+33.71%) | 170 | 202 |
06.05.2024 11:27:26 | 4 | 11.7600 | +2.86 | (+32.13%) | 170 | 200 |
06.05.2024 10:25:24 | 3 | 11.4600 | +2.56 | (+28.76%) | 182 | 209 |
06.05.2024 10:01:38 | 2 | 11.4600 | +2.56 | (+28.76%) | 182 | 209 |
06.05.2024 09:06:51 | 1 | 11.2400 | +2.34 | (+26.29%) | 22 | 25 |
Z ostatnich 5 dni