Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO00795
8.76-1.07(-10.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.09.2026 13:07:56 | 8 | 8.7600 | -1.07 | (-10.89%) | 654 | 573 |
| 17.09.2026 11:27:17 | 7 | 9.4600 | -0.37 | (-3.76%) | 220 | 208 |
| 17.09.2026 11:18:43 | 6 | 9.3200 | -0.51 | (-5.19%) | 110 | 103 |
| 17.09.2026 11:08:18 | 5 | 9.3200 | -0.51 | (-5.19%) | 108 | 101 |
| 17.09.2026 10:35:38 | 4 | 9.2600 | -0.57 | (-5.80%) | 110 | 102 |
| 17.09.2026 09:55:03 | 3 | 9.4500 | -0.38 | (-3.87%) | 5 | 5 |
| 17.09.2026 09:37:59 | 2 | 9.2300 | -0.60 | (-6.10%) | 21 | 19 |
| 17.09.2026 09:10:38 | 1 | 8.9900 | -0.84 | (-8.55%) | 1200 | 1 079 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:32:32 | 7 | 10.2000 | -0.44 | (-4.14%) | 10 | 10 |
| 16.09.2026 16:30:25 | 6 | 10.1600 | -0.48 | (-4.51%) | 20 | 20 |
| 16.09.2026 14:38:13 | 5 | 10.3400 | -0.30 | (-2.82%) | 90 | 93 |
| 16.09.2026 14:17:53 | 4 | 10.3400 | -0.30 | (-2.82%) | 90 | 93 |
| 16.09.2026 13:39:13 | 3 | 10.1000 | -0.54 | (-5.08%) | 98 | 99 |
| 16.09.2026 13:06:09 | 2 | 10.2200 | -0.42 | (-3.95%) | 292 | 298 |
| 16.09.2026 09:23:55 | 1 | 10.3600 | -0.28 | (-2.63%) | 288 | 298 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:40:07 | 3 | 10.6400 | +0.36 | (+3.50%) | 24 | 26 |
| 15.09.2026 10:43:40 | 2 | 10.5000 | +0.22 | (+2.14%) | 950 | 998 |
| 15.09.2026 10:09:25 | 1 | 10.5400 | +0.26 | (+2.53%) | 567 | 598 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 13:04:13 | 3 | 10.2800 | +0.77 | (+8.10%) | 170 | 175 |
| 14.09.2026 11:12:55 | 2 | 10.4800 | +0.97 | (+10.20%) | 47 | 49 |
| 14.09.2026 09:55:47 | 1 | 10.3200 | +0.81 | (+8.52%) | 230 | 237 |
Z ostatnich 5 dni
