Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO01678
6.96-0.67(-8.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 10:10:04 | 6.9600 | -0.67 | (-8.78%) | 208 | 1 448 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 09:57:50 | 7.6300 | +0.07 | (+0.93%) | 240 | 1 831 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:16:08 | 7.5600 | -0.27 | (-3.45%) | 240 | 1 814 | |
| 13.10.2026 13:42:05 | 7.3000 | -0.53 | (-6.77%) | 128 | 934 | |
| 13.10.2026 13:17:39 | 7.2800 | -0.55 | (-7.02%) | 15 | 109 | |
| 13.10.2026 10:01:37 | 7.4300 | -0.40 | (-5.11%) | 5 | 37 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 11:49:33 | 7.8300 | +0.59 | (+8.15%) | 10 | 78 | |
| 12.10.2026 10:56:47 | 7.5800 | +0.34 | (+4.70%) | 55 | 417 | |
| 12.10.2026 10:52:00 | 7.3800 | +0.14 | (+1.93%) | 30 | 221 | |
| 12.10.2026 10:13:36 | 7.3000 | +0.06 | (+0.83%) | 15 | 110 | |
| 12.10.2026 10:10:47 | 7.2500 | +0.01 | (+0.14%) | 15 | 109 | |
| 12.10.2026 10:09:53 | 7.2100 | -0.03 | (-0.41%) | 10 | 72 | |
| 12.10.2026 10:08:39 | 7.1700 | -0.07 | (-0.97%) | 5 | 36 | |
| 12.10.2026 09:46:49 | 6.9800 | -0.26 | (-3.59%) | 28 | 195 | |
| 12.10.2026 09:38:16 | 6.9600 | -0.28 | (-3.87%) | 14 | 97 | |
| 12.10.2026 09:25:27 | 7.1700 | -0.07 | (-0.97%) | 15 | 108 | |
| 12.10.2026 09:11:29 | 7.0700 | -0.17 | (-2.35%) | 13 | 92 | |
Z ostatnich 5 dni
