Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO01686
5.53-0.93(-14.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 11:31:03 | 4 | 5.5300 | -0.93 | (-14.40%) | 530 | 293 |
| 25.09.2026 11:19:03 | 3 | 5.5100 | -0.95 | (-14.71%) | 530 | 292 |
| 25.09.2026 10:29:02 | 2 | 5.7600 | -0.70 | (-10.84%) | 530 | 305 |
| 25.09.2026 09:33:24 | 1 | 5.7800 | -0.68 | (-10.53%) | 530 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:34:24 | 7 | 6.2400 | +1.16 | (+22.83%) | 800 | 499 |
| 24.09.2026 15:32:55 | 6 | 6.0600 | +0.98 | (+19.29%) | 800 | 485 |
| 24.09.2026 10:31:16 | 5 | 6.2500 | +1.17 | (+23.03%) | 500 | 313 |
| 24.09.2026 10:27:35 | 4 | 6.3600 | +1.28 | (+25.20%) | 500 | 318 |
| 24.09.2026 10:17:56 | 3 | 6.2400 | +1.16 | (+22.83%) | 510 | 318 |
| 24.09.2026 10:05:13 | 2 | 5.8300 | +0.75 | (+14.76%) | 510 | 297 |
| 24.09.2026 09:48:07 | 1 | 5.5000 | +0.42 | (+8.27%) | 204 | 112 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:16:30 | 4 | 5.0800 | +0.52 | (+11.40%) | 590 | 300 |
| 23.09.2026 16:15:21 | 3 | 5.1200 | +0.56 | (+12.28%) | 590 | 302 |
| 23.09.2026 15:53:18 | 2 | 5.0100 | +0.45 | (+9.87%) | 600 | 301 |
| 23.09.2026 15:47:30 | 1 | 4.9900 | +0.43 | (+9.43%) | 600 | 299 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:21:43 | 2 | 4.5600 | -0.92 | (-16.79%) | 640 | 292 |
| 21.09.2026 11:05:34 | 1 | 5.2200 | -0.26 | (-4.74%) | 640 | 334 |
Z ostatnich 5 dni
