Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO02171
8.35+0.54(+6.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:19:37 | 8.3500 | +0.54 | (+6.91%) | 500 | 4 175 | |
| 15:06:40 | 8.5500 | +0.74 | (+9.48%) | 100 | 855 | |
| 12:16:21 | 8.4700 | +0.66 | (+8.45%) | 1000 | 8 470 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:15:20 | 7.8100 | +1.24 | (+18.87%) | 240 | 1 874 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:48:15 | 6.5700 | -0.70 | (-9.63%) | 240 | 1 577 | |
| 20.10.2026 16:30:06 | 6.3900 | -0.88 | (-12.10%) | 250 | 1 598 | |
| 20.10.2026 15:53:01 | 7.6100 | +0.34 | (+4.68%) | 850 | 6 469 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:42:10 | 7.2700 | +1.23 | (+20.36%) | 250 | 1 818 | |
| 19.10.2026 15:15:01 | 7.0400 | +1.00 | (+16.56%) | 850 | 5 984 | |
| 19.10.2026 15:01:08 | 7.1800 | +1.14 | (+18.87%) | 300 | 2 154 | |
| 19.10.2026 12:51:20 | 7.2300 | +1.19 | (+19.70%) | 250 | 1 808 | |
| 19.10.2026 10:55:56 | 7.0500 | +1.01 | (+16.72%) | 250 | 1 763 | |
| 19.10.2026 10:45:45 | 6.9700 | +0.93 | (+15.40%) | 130 | 906 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:07:06 | 6.0400 | -0.06 | (-0.98%) | 680 | 4 107 | |
| 16.10.2026 09:05:00 | 6.0500 | -0.05 | (-0.82%) | 4176 | 25 265 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:11:12 | 6.1000 | -0.13 | (-2.09%) | 320 | 1 952 | |
| 15.10.2026 15:23:19 | 6.0000 | -0.23 | (-3.69%) | 360 | 2 160 | |
| 15.10.2026 13:41:20 | 5.9000 | -0.33 | (-5.30%) | 320 | 1 888 | |
| 15.10.2026 13:39:55 | 5.8500 | -0.38 | (-6.10%) | 500 | 2 925 | |
| 15.10.2026 12:44:18 | 5.8000 | -0.43 | (-6.90%) | 320 | 1 856 | |
| 15.10.2026 12:40:02 | 5.7600 | -0.47 | (-7.54%) | 800 | 4 608 | |
| 15.10.2026 12:40:02 | 5.7600 | -0.47 | (-7.54%) | 300 | 1 728 | |
| 15.10.2026 12:39:35 | 5.7200 | -0.51 | (-8.19%) | 500 | 2 860 | |
| 15.10.2026 12:34:11 | 5.7000 | -0.53 | (-8.51%) | 500 | 2 850 | |
| 15.10.2026 12:34:11 | 5.6900 | -0.54 | (-8.67%) | 500 | 2 845 | |
| 15.10.2026 12:30:42 | 5.6600 | -0.57 | (-9.15%) | 500 | 2 830 | |
| 15.10.2026 12:30:27 | 5.6500 | -0.58 | (-9.31%) | 500 | 2 825 | |
| 15.10.2026 11:54:02 | 5.4000 | -0.83 | (-13.32%) | 1000 | 5 400 | |
| 15.10.2026 11:51:21 | 5.4500 | -0.78 | (-12.52%) | 1000 | 5 450 | |
| 15.10.2026 11:01:44 | 5.7200 | -0.51 | (-8.19%) | 300 | 1 716 | |
| 15.10.2026 11:01:31 | 5.6900 | -0.54 | (-8.67%) | 300 | 1 707 | |
| 15.10.2026 10:59:06 | 5.6600 | -0.57 | (-9.15%) | 300 | 1 698 | |
| 15.10.2026 10:58:40 | 5.6100 | -0.62 | (-9.95%) | 1082 | 6 070 | |
| 15.10.2026 10:26:48 | 5.3600 | -0.87 | (-13.96%) | 151 | 809 | |
| 15.10.2026 10:24:53 | 5.3400 | -0.89 | (-14.29%) | 1000 | 5 340 | |
| 15.10.2026 10:24:01 | 5.4200 | -0.81 | (-13.00%) | 1000 | 5 420 | |
| 15.10.2026 10:21:37 | 5.4300 | -0.80 | (-12.84%) | 1082 | 5 875 | |
| 15.10.2026 10:21:20 | 5.4400 | -0.79 | (-12.68%) | 1000 | 5 440 | |
| 15.10.2026 10:21:14 | 5.4600 | -0.77 | (-12.36%) | 1000 | 5 460 | |
| 15.10.2026 10:14:50 | 5.5000 | -0.73 | (-11.72%) | 1824 | 10 032 | |
| 15.10.2026 09:30:31 | 5.4800 | -0.75 | (-12.04%) | 1000 | 5 480 | |
| 15.10.2026 09:29:45 | 5.5000 | -0.73 | (-11.72%) | 24030 | 132 165 | |
| 15.10.2026 09:29:10 | 5.4500 | -0.78 | (-12.52%) | 18170 | 99 027 | |
Z ostatnich 5 dni
