Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO02320
3.72-0.83(-18.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 04.11.2026 16:30:08 | 3.7200 | -0.83 | (-18.24%) | 115 | 428 | |
| 04.11.2026 16:30:02 | 3.7500 | -0.80 | (-17.58%) | 500 | 1 875 | |
| 04.11.2026 16:18:23 | 3.5500 | -1.00 | (-21.98%) | 36 | 128 | |
| 04.11.2026 16:08:24 | 3.6600 | -0.89 | (-19.56%) | 475 | 1 739 | |
| 04.11.2026 16:04:10 | 3.5800 | -0.97 | (-21.32%) | 450 | 1 611 | |
| 04.11.2026 15:51:13 | 3.4400 | -1.11 | (-24.40%) | 199 | 685 | |
| 04.11.2026 15:50:04 | 3.5000 | -1.05 | (-23.08%) | 150 | 525 | |
| 04.11.2026 15:25:52 | 3.2500 | -1.30 | (-28.57%) | 675 | 2 194 | |
| 04.11.2026 15:23:38 | 3.2500 | -1.30 | (-28.57%) | 500 | 1 625 | |
| 04.11.2026 15:23:01 | 3.3200 | -1.23 | (-27.03%) | 1000 | 3 320 | |
| 04.11.2026 15:19:39 | 3.3500 | -1.20 | (-26.37%) | 500 | 1 675 | |
| 04.11.2026 15:13:51 | 3.3600 | -1.19 | (-26.15%) | 700 | 2 352 | |
| 04.11.2026 14:57:54 | 3.4400 | -1.11 | (-24.40%) | 700 | 2 408 | |
| 04.11.2026 14:48:35 | 3.5000 | -1.05 | (-23.08%) | 650 | 2 275 | |
| 04.11.2026 14:37:43 | 3.6400 | -0.91 | (-20.00%) | 550 | 2 002 | |
| 04.11.2026 14:37:29 | 3.6700 | -0.88 | (-19.34%) | 297 | 1 090 | |
| 04.11.2026 14:36:35 | 3.6800 | -0.87 | (-19.12%) | 600 | 2 208 | |
| 04.11.2026 14:24:08 | 3.9300 | -0.62 | (-13.63%) | 550 | 2 162 | |
| 04.11.2026 14:05:18 | 3.7000 | -0.85 | (-18.68%) | 550 | 2 035 | |
| 04.11.2026 14:01:58 | 3.7600 | -0.79 | (-17.36%) | 450 | 1 692 | |
| 04.11.2026 13:50:41 | 4.0700 | -0.48 | (-10.55%) | 579 | 2 357 | |
| 04.11.2026 13:50:36 | 4.0600 | -0.49 | (-10.77%) | 452 | 1 835 | |
| 04.11.2026 13:43:23 | 4.0000 | -0.55 | (-12.09%) | 407 | 1 628 | |
| 04.11.2026 13:42:20 | 3.9500 | -0.60 | (-13.19%) | 1214 | 4 795 | |
| 04.11.2026 13:40:27 | 3.9300 | -0.62 | (-13.63%) | 1421 | 5 585 | |
| 04.11.2026 13:34:36 | 3.8200 | -0.73 | (-16.04%) | 1214 | 4 637 | |
| 04.11.2026 13:31:16 | 3.7900 | -0.76 | (-16.70%) | 859 | 3 256 | |
| 04.11.2026 13:26:48 | 3.7800 | -0.77 | (-16.92%) | 500 | 1 890 | |
| 04.11.2026 13:24:48 | 3.8600 | -0.69 | (-15.16%) | 1000 | 3 860 | |
| 04.11.2026 13:24:22 | 3.8600 | -0.69 | (-15.16%) | 420 | 1 621 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 13:19:16 | 3.9800 | -0.57 | (-12.53%) | 1129 | 4 493 | |
| 04.11.2026 12:24:13 | 4.1300 | -0.42 | (-9.23%) | 200 | 826 | |
| 04.11.2026 12:11:46 | 4.1500 | -0.40 | (-8.79%) | 1000 | 4 150 | |
| 04.11.2026 12:01:32 | 4.1200 | -0.43 | (-9.45%) | 389 | 1 603 | |
| 04.11.2026 11:33:14 | 3.9200 | -0.63 | (-13.85%) | 763 | 2 991 | |
| 04.11.2026 11:16:17 | 3.9200 | -0.63 | (-13.85%) | 650 | 2 548 | |
| 04.11.2026 11:08:42 | 4.0800 | -0.47 | (-10.33%) | 820 | 3 346 | |
| 04.11.2026 11:08:32 | 4.1200 | -0.43 | (-9.45%) | 505 | 2 081 | |
| 04.11.2026 10:39:19 | 4.2000 | -0.35 | (-7.69%) | 386 | 1 621 | |
| 04.11.2026 10:26:29 | 4.1000 | -0.45 | (-9.89%) | 366 | 1 501 | |
| 04.11.2026 09:38:39 | 4.7400 | +0.19 | (+4.18%) | 320 | 1 517 | |
| 04.11.2026 09:08:44 | 4.4300 | -0.12 | (-2.64%) | 320 | 1 418 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:10:34 | 4.5500 | -1.19 | (-20.73%) | 6700 | 30 485 | |
| 03.11.2026 15:58:28 | 4.6000 | -1.14 | (-19.86%) | 350 | 1 610 | |
| 03.11.2026 15:53:12 | 4.5200 | -1.22 | (-21.25%) | 105 | 475 | |
| 03.11.2026 15:27:06 | 4.6000 | -1.14 | (-19.86%) | 311 | 1 431 | |
| 03.11.2026 15:26:05 | 4.9200 | -0.82 | (-14.29%) | 300 | 1 476 | |
| 03.11.2026 15:25:55 | 4.7200 | -1.02 | (-17.77%) | 359 | 1 694 | |
| 03.11.2026 15:19:39 | 4.4200 | -1.32 | (-23.00%) | 320 | 1 414 | |
| 03.11.2026 15:14:12 | 4.3000 | -1.44 | (-25.09%) | 30 | 129 | |
| 03.11.2026 15:13:42 | 4.4100 | -1.33 | (-23.17%) | 150 | 662 | |
| 03.11.2026 15:07:55 | 4.5000 | -1.24 | (-21.60%) | 356 | 1 602 | |
| 03.11.2026 15:07:47 | 4.4700 | -1.27 | (-22.13%) | 75 | 335 | |
| 03.11.2026 15:07:23 | 4.4600 | -1.28 | (-22.30%) | 500 | 2 230 | |
| 03.11.2026 14:52:44 | 3.8800 | -1.86 | (-32.40%) | 311 | 1 207 | |
| 03.11.2026 14:44:02 | 3.8000 | -1.94 | (-33.80%) | 200 | 760 | |
| 03.11.2026 14:40:08 | 4.1900 | -1.55 | (-27.00%) | 75 | 314 | |
| 03.11.2026 14:34:46 | 3.8800 | -1.86 | (-32.40%) | 300 | 1 164 | |
| 03.11.2026 14:33:34 | 3.9000 | -1.84 | (-32.06%) | 1065 | 4 154 | |
| 03.11.2026 14:33:19 | 3.9000 | -1.84 | (-32.06%) | 30 | 117 | |
| 03.11.2026 11:47:14 | 5.5000 | -0.24 | (-4.18%) | 100 | 550 | |
| 03.11.2026 09:08:23 | 5.7200 | -0.02 | (-0.35%) | 130 | 744 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:31:16 | 5.7400 | -2.51 | (-30.42%) | 500 | 2 870 | |
| 02.11.2026 15:12:36 | 5.8000 | -2.45 | (-29.70%) | 200 | 1 160 | |
| 02.11.2026 14:13:21 | 6.5800 | -1.67 | (-20.24%) | 107 | 704 | |
| 02.11.2026 14:00:01 | 6.6400 | -1.61 | (-19.52%) | 100 | 664 | |
Z ostatnich 5 dni
